QQQ261218C00794000
QQQ Dec 18 2026 794.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-69.474%(-0.66)3Vol355OI
QQQ261218C00794000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3500 | 0.2900 | 0.2900 | -69.474% | 3 | 355 | 0.000% |
| 2026-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +31.944% | 2 | 356 | -69.474% |
| 2026-11-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 16 | 356 | -59.722% |
| 2026-11-02 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -2.941% | 3 | 355 | -56.061% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -43.333% | 3 | 355 | -57.353% |
| 2026-10-29 | 1.9500 | 1.9500 | 1.2000 | 1.2000 | -51.613% | 15 | 369 | -75.833% |
| 2026-10-28 | 2.9400 | 2.9400 | 2.4600 | 2.4800 | -7.463% | 8 | 403 | -88.306% |
| 2026-10-27 | 2.6200 | 2.6800 | 2.6200 | 2.6800 | +15.021% | 8 | 403 | -89.179% |
| 2026-10-26 | 2.1800 | 2.3300 | 2.1800 | 2.3300 | +12.560% | 80 | 378 | -87.554% |
| 2026-10-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.046% | 3 | 378 | -85.990% |
| 2026-10-22 | 2.4200 | 2.4200 | 1.8700 | 2.1800 | -37.536% | 37 | 369 | -86.697% |
| 2026-10-21 | 3.1500 | 3.5100 | 3.1500 | 3.4900 | +29.259% | 14 | 358 | -91.691% |
| 2026-10-20 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +2.273% | 7 | 352 | -89.259% |
| 2026-10-19 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +10.924% | 1 | 352 | -89.015% |
| 2026-10-16 | 2.6900 | 2.7300 | 2.3800 | 2.3800 | -35.676% | 59 | 305 | -87.815% |
| 2026-10-15 | 2.8000 | 3.7000 | 2.6400 | 3.7000 | -2.632% | 19 | 307 | -92.162% |
| 2026-10-14 | 5.6800 | 5.6800 | 3.8000 | 3.8000 | -38.111% | 24 | 303 | -92.368% |
| 2026-10-13 | 6.6800 | 6.6800 | 5.9900 | 6.1400 | -17.027% | 100 | 233 | -95.277% |
| 2026-10-12 | 8.6500 | 8.6500 | 7.4000 | 7.4000 | -22.432% | 14 | 227 | -96.081% |
| 2026-10-09 | 9.5900 | 9.5900 | 9.3200 | 9.5400 | +4.148% | 42 | 188 | -96.960% |
| 2026-10-08 | 11.3000 | 12.3100 | 9.1600 | 9.1600 | -29.212% | 18 | 181 | -96.834% |
| 2026-10-07 | 11.9200 | 12.9400 | 11.9200 | 12.9400 | -17.474% | 34 | 160 | -97.759% |
| 2026-10-06 | 15.1600 | 15.6800 | 15.1600 | 15.6800 | +12.241% | 33 | 169 | -98.151% |
| 2026-10-05 | 12.5600 | 13.9700 | 12.3000 | 13.9700 | +4.801% | 16 | 163 | -97.924% |
| 2026-10-02 | 13.1000 | 13.6700 | 12.8900 | 13.3300 | +43.797% | 43 | 163 | -97.824% |
| 2026-10-01 | 9.6600 | 10.0200 | 9.1400 | 9.2700 | -12.299% | 129 | 96 | -96.872% |
| 2026-09-30 | 9.7700 | 10.5700 | 9.7700 | 10.5700 | +13.169% | 10 | 89 | -97.256% |
| 2026-09-29 | 8.9000 | 9.3400 | 8.9000 | 9.3400 | +9.240% | 15 | 76 | -96.895% |
| 2026-09-28 | 9.2100 | 9.2100 | 8.5500 | 8.5500 | -25.197% | 10 | 75 | -96.608% |
| 2026-09-25 | 11.4800 | 11.5100 | 10.3500 | 11.4300 | +20.189% | 24 | 64 | -97.463% |
| 2026-09-24 | 9.7800 | 10.0800 | 9.5100 | 9.5100 | 0.000% | 65 | 64 | -96.951% |