QQQ261218C00793000
QQQ Dec 18 2026 793.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-54.688%(-0.35)7Vol2,816OI
QQQ261218C00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -54.688% | 7 | 2,814 | 0.000% |
| 2026-11-04 | 0.9800 | 0.9800 | 0.6400 | 0.6400 | -13.514% | 4 | 2,818 | -54.688% |
| 2026-11-03 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | +12.121% | 27 | 2,796 | -60.811% |
| 2026-11-02 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | -8.333% | 7 | 2,795 | -56.061% |
| 2026-10-30 | 0.9100 | 0.9100 | 0.7200 | 0.7200 | -43.307% | 72 | 2,754 | -59.722% |
| 2026-10-29 | 1.7700 | 2.0000 | 1.2700 | 1.2700 | -59.937% | 44 | 2,737 | -77.165% |
| 2026-10-28 | 2.6100 | 3.1700 | 2.5500 | 3.1700 | +15.273% | 38 | 2,724 | -90.852% |
| 2026-10-27 | 2.5200 | 2.7700 | 2.2300 | 2.7500 | +30.332% | 21 | 2,725 | -89.455% |
| 2026-10-26 | 2.3400 | 2.3400 | 2.1100 | 2.1100 | +7.653% | 6 | 2,719 | -86.256% |
| 2026-10-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 2 | 2,723 | -85.204% |
| 2026-10-22 | 2.0100 | 2.0200 | 1.9400 | 1.9700 | -46.612% | 170 | 2,794 | -85.279% |
| 2026-10-21 | 3.0000 | 3.6900 | 3.0000 | 3.6900 | +32.258% | 32 | 2,799 | -92.141% |
| 2026-10-20 | 2.1700 | 3.0100 | 2.1400 | 2.7900 | -2.787% | 89 | 2,799 | -89.606% |
| 2026-10-19 | 2.6200 | 2.8700 | 2.6000 | 2.8700 | +11.240% | 81 | 2,739 | -89.895% |
| 2026-10-16 | 2.7900 | 2.9800 | 2.5200 | 2.5800 | -35.500% | 42 | 2,724 | -88.760% |
| 2026-10-15 | 2.8800 | 4.0000 | 2.7300 | 4.0000 | +3.093% | 46 | 2,701 | -92.750% |
| 2026-10-14 | 5.4900 | 5.8200 | 3.8600 | 3.8800 | -43.440% | 70 | 2,660 | -92.526% |
| 2026-10-13 | 6.6100 | 6.8600 | 6.2300 | 6.8600 | -9.618% | 2,703 | 271 | -95.773% |
| 2026-10-12 | 8.9000 | 8.9000 | 7.5500 | 7.5900 | -22.393% | 32 | 240 | -96.179% |
| 2026-10-09 | 9.7200 | 9.8700 | 9.6000 | 9.7800 | +12.673% | 58 | 184 | -97.035% |
| 2026-10-08 | 11.9300 | 12.6400 | 8.6800 | 8.6800 | -34.143% | 17 | 189 | -96.659% |
| 2026-10-07 | 12.1000 | 13.1800 | 12.1000 | 13.1800 | -11.066% | 7 | 190 | -97.800% |
| 2026-10-06 | 16.0100 | 16.0100 | 14.6500 | 14.8200 | +3.636% | 17 | 175 | -98.043% |
| 2026-10-05 | 12.8800 | 14.3000 | 12.7400 | 14.3000 | +21.392% | 181 | 120 | -97.972% |
| 2026-10-02 | 13.7900 | 13.7900 | 11.7800 | 11.7800 | +10.818% | 25 | 126 | -97.538% |
| 2026-10-01 | 10.0900 | 10.8400 | 8.8200 | 10.6300 | +11.309% | 171 | 98 | -97.272% |
| 2026-09-30 | 10.8200 | 10.8200 | 9.5500 | 9.5500 | -0.313% | 8 | 98 | -96.963% |
| 2026-09-29 | 9.6600 | 9.6600 | 9.2400 | 9.5800 | +7.640% | 4 | 99 | -96.973% |
| 2026-09-28 | 9.8300 | 9.8300 | 8.7600 | 8.9000 | -24.061% | 37 | 91 | -96.742% |
| 2026-09-25 | 11.4300 | 11.7200 | 11.3600 | 11.7200 | +15.128% | 7 | 85 | -97.526% |
| 2026-09-24 | 10.2100 | 10.2100 | 9.8800 | 10.1800 | 0.000% | 85 | 85 | -97.151% |