QQQ261218C00792000
QQQ Dec 18 2026 792.00 Call
optionOPRA
EODNov 5, 2026
0.33USD-56.000%(-0.42)3Vol1,415OI
QQQ261218C00792000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 0.4000 | 0.3300 | 0.3300 | -56.000% | 3 | 1,415 | 0.000% |
| 2026-11-04 | 1.0200 | 1.0400 | 0.7500 | 0.7500 | -1.316% | 9 | 1,418 | -56.000% |
| 2026-11-02 | 0.8400 | 0.9500 | 0.7600 | 0.7600 | +1.333% | 152 | 1,421 | -56.579% |
| 2026-10-30 | 0.8500 | 0.8600 | 0.7200 | 0.7500 | -38.017% | 412 | 1,425 | -56.000% |
| 2026-10-29 | 1.7500 | 2.0200 | 1.2100 | 1.2100 | -63.222% | 28 | 1,427 | -72.727% |
| 2026-10-28 | 2.7800 | 3.2900 | 2.6600 | 3.2900 | +18.773% | 19 | 1,420 | -89.970% |
| 2026-10-27 | 2.3900 | 2.8700 | 2.3900 | 2.7700 | +30.660% | 20 | 1,420 | -88.087% |
| 2026-10-26 | 2.3000 | 2.3200 | 2.1200 | 2.1200 | +3.922% | 6 | 1,417 | -84.434% |
| 2026-10-23 | 2.1500 | 2.2500 | 2.0400 | 2.0400 | -0.488% | 24 | 1,434 | -83.824% |
| 2026-10-22 | 2.2500 | 2.3500 | 2.0100 | 2.0500 | -46.053% | 58 | 1,389 | -83.902% |
| 2026-10-21 | 3.6100 | 3.8000 | 3.6100 | 3.8000 | +39.706% | 3 | 1,388 | -91.316% |
| 2026-10-20 | 2.5200 | 3.2700 | 2.5200 | 2.7200 | -5.882% | 55 | 1,395 | -87.868% |
| 2026-10-19 | 2.4800 | 2.8900 | 2.4800 | 2.8900 | +8.240% | 12 | 1,395 | -88.581% |
| 2026-10-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -30.829% | 1 | 1,395 | -87.640% |
| 2026-10-15 | 3.0100 | 3.8600 | 2.9900 | 3.8600 | -5.854% | 13 | 1,396 | -91.451% |
| 2026-10-14 | 5.7400 | 5.8100 | 4.1000 | 4.1000 | -41.679% | 89 | 1,379 | -91.951% |
| 2026-10-13 | 7.1300 | 7.1300 | 6.4700 | 7.0300 | -9.987% | 46 | 1,366 | -95.306% |
| 2026-10-12 | 9.2200 | 9.2200 | 7.8100 | 7.8100 | -22.597% | 61 | 1,344 | -95.775% |
| 2026-10-09 | 9.8500 | 10.2400 | 9.7700 | 10.0900 | -22.265% | 1,063 | 291 | -96.729% |
| 2026-10-08 | 11.8000 | 12.9800 | 11.8000 | 12.9800 | -4.559% | 7 | 286 | -97.458% |
| 2026-10-07 | 12.7200 | 13.6000 | 12.7200 | 13.6000 | -11.516% | 5 | 288 | -97.574% |
| 2026-10-06 | 15.3300 | 15.3700 | 15.0100 | 15.3700 | +26.190% | 16 | 274 | -97.853% |
| 2026-10-02 | 13.7600 | 14.1300 | 12.1800 | 12.1800 | +25.051% | 108 | 175 | -97.291% |
| 2026-10-01 | 10.5100 | 10.5100 | 9.7400 | 9.7400 | -11.775% | 29 | 166 | -96.612% |
| 2026-09-30 | 11.0900 | 11.4100 | 11.0400 | 11.0400 | +20.788% | 11 | 175 | -97.011% |
| 2026-09-28 | 9.2700 | 9.6700 | 8.9500 | 9.1400 | -22.869% | 8 | 173 | -96.389% |
| 2026-09-25 | 11.1100 | 12.1200 | 11.1100 | 11.8500 | +4.960% | 75 | 98 | -97.215% |
| 2026-09-24 | 10.4300 | 11.2900 | 9.9900 | 11.2900 | 0.000% | 98 | 98 | -97.077% |