QQQ261218C00791000
QQQ Dec 18 2026 791.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-49.153%(-0.29)14Vol428OI
QQQ261218C00791000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 0.5100 | 0.3000 | 0.3000 | -49.153% | 14 | 429 | 0.000% |
| 2026-11-04 | 1.0500 | 1.0500 | 0.5900 | 0.5900 | -26.250% | 6 | 430 | -49.153% |
| 2026-11-02 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -2.439% | 4 | 428 | -62.500% |
| 2026-10-30 | 0.9600 | 0.9600 | 0.8000 | 0.8200 | -50.898% | 28 | 437 | -63.415% |
| 2026-10-29 | 1.8000 | 2.1800 | 1.6700 | 1.6700 | -50.882% | 53 | 431 | -82.036% |
| 2026-10-28 | 2.7900 | 3.4000 | 2.7600 | 3.4000 | +15.254% | 18 | 425 | -91.176% |
| 2026-10-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +18.952% | 1 | 425 | -89.831% |
| 2026-10-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +9.251% | 4 | 424 | -87.903% |
| 2026-10-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +5.581% | 13 | 426 | -86.784% |
| 2026-10-22 | 2.4900 | 2.5000 | 2.0900 | 2.1500 | -46.115% | 9 | 429 | -86.047% |
| 2026-10-21 | 3.4800 | 3.9900 | 3.4700 | 3.9900 | +45.091% | 26 | 411 | -92.481% |
| 2026-10-20 | 2.8000 | 3.3500 | 2.7500 | 2.7500 | -4.844% | 4 | 410 | -89.091% |
| 2026-10-19 | 2.7100 | 2.8900 | 2.5600 | 2.8900 | +30.769% | 4 | 412 | -89.619% |
| 2026-10-16 | 3.1400 | 3.1600 | 2.2100 | 2.2100 | -44.472% | 25 | 393 | -86.425% |
| 2026-10-15 | 3.1100 | 4.0700 | 3.1100 | 3.9800 | -7.009% | 31 | 401 | -92.462% |
| 2026-10-14 | 5.7100 | 6.1600 | 4.2800 | 4.2800 | -40.140% | 61 | 347 | -92.991% |
| 2026-10-13 | 7.4000 | 7.4000 | 6.6300 | 7.1500 | -11.510% | 263 | 118 | -95.804% |
| 2026-10-12 | 9.4600 | 9.4600 | 8.0800 | 8.0800 | -22.308% | 12 | 111 | -96.287% |
| 2026-10-09 | 10.1200 | 10.4600 | 10.1200 | 10.4000 | +0.678% | 65 | 56 | -97.115% |
| 2026-10-08 | 12.2200 | 12.2200 | 9.8300 | 10.3300 | -26.003% | 36 | 46 | -97.096% |
| 2026-10-07 | 13.3100 | 13.9600 | 13.3100 | 13.9600 | -12.146% | 2 | 46 | -97.851% |
| 2026-10-06 | 16.6000 | 16.6000 | 15.8900 | 15.8900 | +15.145% | 4 | 44 | -98.112% |
| 2026-10-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.060% | 3 | 44 | -97.826% |
| 2026-10-02 | 14.5800 | 14.5800 | 12.8200 | 12.8900 | +10.549% | 20 | 37 | -97.673% |
| 2026-09-30 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +17.778% | 2 | 37 | -97.427% |
| 2026-09-29 | 9.7400 | 9.9000 | 9.1000 | 9.9000 | +2.484% | 40 | 52 | -96.970% |
| 2026-09-28 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -22.472% | 1 | 53 | -96.894% |
| 2026-09-25 | 11.8000 | 12.4600 | 11.6100 | 12.4600 | +2.048% | 12 | 42 | -97.592% |
| 2026-09-24 | 10.6500 | 12.2100 | 10.2300 | 12.2100 | 0.000% | 43 | 42 | -97.543% |