QQQ261218C00789000
QQQ Dec 18 2026 789.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-69.643%(-0.78)11Vol230OI
QQQ261218C00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -69.643% | 11 | 241 | 0.000% |
| 2026-11-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +27.273% | 1 | 242 | -69.643% |
| 2026-11-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 11 | 233 | -61.364% |
| 2026-11-02 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | -1.149% | 40 | 260 | -60.465% |
| 2026-10-30 | 1.0500 | 1.0500 | 0.8700 | 0.8700 | -48.824% | 8 | 261 | -60.920% |
| 2026-10-29 | 2.2900 | 2.2900 | 1.7000 | 1.7000 | -43.522% | 11 | 266 | -80.000% |
| 2026-10-28 | 3.4300 | 3.4300 | 3.0100 | 3.0100 | -5.047% | 83 | 250 | -88.704% |
| 2026-10-27 | 2.8700 | 3.1800 | 2.8700 | 3.1700 | +27.309% | 8 | 244 | -89.274% |
| 2026-10-26 | 2.6600 | 2.7200 | 2.4900 | 2.4900 | +9.692% | 6 | 239 | -86.345% |
| 2026-10-22 | 2.9500 | 2.9500 | 2.2700 | 2.2700 | -46.081% | 33 | 232 | -85.022% |
| 2026-10-21 | 3.8300 | 4.2100 | 3.8300 | 4.2100 | +37.134% | 7 | 227 | -91.924% |
| 2026-10-20 | 3.1400 | 3.6500 | 3.0700 | 3.0700 | +1.656% | 31 | 207 | -88.925% |
| 2026-10-19 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +21.774% | 1 | 206 | -88.742% |
| 2026-10-16 | 2.5700 | 2.5700 | 2.4800 | 2.4800 | -38.765% | 6 | 206 | -86.290% |
| 2026-10-15 | 3.3500 | 4.3000 | 3.3500 | 4.0500 | -32.274% | 120 | 207 | -91.605% |
| 2026-10-14 | 6.3700 | 6.3700 | 5.9800 | 5.9800 | -17.744% | 4 | 208 | -94.314% |
| 2026-10-13 | 7.0900 | 7.9900 | 6.9200 | 7.2700 | -17.104% | 48 | 200 | -95.323% |
| 2026-10-12 | 10.0700 | 10.0700 | 8.7700 | 8.7700 | -19.541% | 12 | 207 | -96.123% |
| 2026-10-09 | 11.0000 | 11.0900 | 10.8000 | 10.9000 | -0.366% | 10 | 207 | -96.881% |
| 2026-10-08 | 12.9000 | 12.9000 | 10.9400 | 10.9400 | -24.186% | 12 | 215 | -96.892% |
| 2026-10-07 | 13.4900 | 14.6100 | 13.3800 | 14.4300 | -11.635% | 242 | 357 | -97.644% |
| 2026-10-06 | 17.0600 | 17.7600 | 16.3300 | 16.3300 | +13.403% | 314 | 57 | -97.918% |
| 2026-10-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +9.008% | 1 | 56 | -97.639% |
| 2026-10-02 | 15.2800 | 15.2800 | 13.2000 | 13.2100 | +14.770% | 9 | 60 | -97.426% |
| 2026-10-01 | 10.5300 | 11.7800 | 10.5300 | 11.5100 | +1.410% | 3 | 60 | -97.046% |
| 2026-09-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +7.177% | 1 | 60 | -97.004% |
| 2026-09-29 | 10.5300 | 10.5900 | 10.5300 | 10.5900 | +10.428% | 2 | 60 | -96.789% |
| 2026-09-28 | 9.1700 | 9.5900 | 9.1700 | 9.5900 | -26.513% | 18 | 56 | -96.455% |
| 2026-09-25 | 12.5100 | 13.0500 | 11.9800 | 13.0500 | +6.880% | 14 | 55 | -97.395% |
| 2026-09-24 | 10.9300 | 12.2100 | 10.6900 | 12.2100 | 0.000% | 58 | 55 | -97.215% |