QQQ261218C00788000
QQQ Dec 18 2026 788.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-40.909%(-0.27)52Vol469OI
QQQ261218C00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -40.909% | 52 | 419 | 0.000% |
| 2026-11-04 | 0.8400 | 1.1400 | 0.6600 | 0.6600 | -34.000% | 17 | 419 | -40.909% |
| 2026-11-03 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +25.000% | 37 | 395 | -61.000% |
| 2026-11-02 | 1.0200 | 1.0200 | 0.7400 | 0.8000 | -9.091% | 10 | 394 | -51.250% |
| 2026-10-30 | 1.0500 | 1.0500 | 0.8800 | 0.8800 | -55.779% | 163 | 307 | -55.682% |
| 2026-10-29 | 2.1500 | 2.3000 | 1.9900 | 1.9900 | -37.224% | 45 | 318 | -80.402% |
| 2026-10-28 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +14.855% | 1 | 318 | -87.697% |
| 2026-10-27 | 2.9200 | 2.9200 | 2.7600 | 2.7600 | +8.235% | 3 | 319 | -85.870% |
| 2026-10-26 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | +4.938% | 2 | 319 | -84.706% |
| 2026-10-23 | 2.5300 | 2.5300 | 2.4300 | 2.4300 | -1.220% | 29 | 330 | -83.951% |
| 2026-10-22 | 2.7500 | 2.7800 | 2.4600 | 2.4600 | -43.056% | 135 | 279 | -84.146% |
| 2026-10-21 | 3.9000 | 4.3200 | 3.9000 | 4.3200 | +55.957% | 52 | 281 | -90.972% |
| 2026-10-20 | 2.8200 | 2.8400 | 2.7700 | 2.7700 | -11.783% | 3 | 281 | -85.921% |
| 2026-10-19 | 3.2900 | 3.2900 | 3.1400 | 3.1400 | +31.381% | 34 | 271 | -87.580% |
| 2026-10-16 | 3.0200 | 3.0200 | 2.3900 | 2.3900 | -47.124% | 230 | 113 | -83.682% |
| 2026-10-15 | 3.7800 | 4.5200 | 3.4700 | 4.5200 | -13.410% | 18 | 105 | -91.372% |
| 2026-10-14 | 6.3800 | 6.4900 | 5.2200 | 5.2200 | -30.585% | 9 | 98 | -92.529% |
| 2026-10-13 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -15.411% | 6 | 92 | -94.814% |
| 2026-10-12 | 10.3800 | 10.3800 | 8.8900 | 8.8900 | -20.696% | 7 | 87 | -95.613% |
| 2026-10-09 | 11.7400 | 11.7400 | 11.1400 | 11.2100 | +3.604% | 7 | 84 | -96.521% |
| 2026-10-08 | 13.2500 | 14.1300 | 10.8200 | 10.8200 | -26.793% | 19 | 78 | -96.396% |
| 2026-10-07 | 13.8700 | 15.0700 | 13.6400 | 14.7800 | +9.158% | 34 | 52 | -97.361% |
| 2026-10-02 | 15.4300 | 15.4300 | 13.5400 | 13.5400 | +30.192% | 10 | 57 | -97.120% |
| 2026-10-01 | 11.7000 | 11.7000 | 10.4000 | 10.4000 | -17.197% | 50 | 56 | -96.250% |
| 2026-09-30 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +22.537% | 1 | 57 | -96.895% |
| 2026-09-29 | 10.2100 | 10.2500 | 10.1100 | 10.2500 | -4.473% | 15 | 52 | -96.195% |
| 2026-09-28 | 9.7500 | 10.7900 | 9.7500 | 10.7300 | -19.019% | 8 | 51 | -96.365% |
| 2026-09-25 | 13.2100 | 13.2500 | 12.7500 | 13.2500 | +6.340% | 5 | 52 | -97.057% |
| 2026-09-24 | 10.7700 | 12.9200 | 10.7700 | 12.4600 | 0.000% | 52 | 52 | -96.870% |