QQQ261218C00787000
QQQ Dec 18 2026 787.00 Call
optionOPRA
EODNov 5, 2026
0.38USD-50.649%(-0.39)5Vol300OI
QQQ261218C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -50.649% | 5 | 305 | 0.000% |
| 2026-11-04 | 0.9200 | 1.2300 | 0.7700 | 0.7700 | -25.962% | 114 | 243 | -50.649% |
| 2026-11-03 | 0.9600 | 1.0400 | 0.8800 | 1.0400 | +9.474% | 46 | 282 | -63.462% |
| 2026-11-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 1 | 282 | -60.000% |
| 2026-10-30 | 1.1100 | 1.1100 | 0.8800 | 0.8800 | -56.650% | 17 | 288 | -56.818% |
| 2026-10-29 | 2.2300 | 2.4800 | 1.9500 | 2.0300 | -38.298% | 79 | 250 | -81.281% |
| 2026-10-28 | 3.4800 | 3.4800 | 3.1500 | 3.2900 | +0.612% | 15 | 245 | -88.450% |
| 2026-10-27 | 2.7800 | 3.2700 | 2.7800 | 3.2700 | +36.250% | 13 | 239 | -88.379% |
| 2026-10-23 | 2.7400 | 2.7400 | 2.4000 | 2.4000 | -8.745% | 4 | 238 | -84.167% |
| 2026-10-22 | 3.0100 | 3.0100 | 2.6300 | 2.6300 | -38.695% | 11 | 237 | -85.551% |
| 2026-10-21 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +34.483% | 1 | 237 | -91.142% |
| 2026-10-20 | 3.4400 | 3.4400 | 3.1900 | 3.1900 | -4.204% | 6 | 232 | -88.088% |
| 2026-10-19 | 3.5700 | 3.5700 | 3.3300 | 3.3300 | +34.818% | 3 | 229 | -88.589% |
| 2026-10-16 | 3.5500 | 3.5500 | 2.3900 | 2.4700 | -45.354% | 65 | 249 | -84.615% |
| 2026-10-15 | 3.7400 | 4.6500 | 3.6000 | 4.5200 | -7.377% | 76 | 231 | -91.593% |
| 2026-10-14 | 6.8400 | 6.9100 | 4.8800 | 4.8800 | -41.205% | 103 | 143 | -92.213% |
| 2026-10-13 | 7.3800 | 8.3000 | 7.3800 | 8.3000 | -8.691% | 37 | 152 | -95.422% |
| 2026-10-12 | 10.6800 | 10.7100 | 9.0900 | 9.0900 | -22.308% | 42 | 124 | -95.820% |
| 2026-10-09 | 11.5300 | 11.7000 | 11.4800 | 11.7000 | +1.036% | 20 | 112 | -96.752% |
| 2026-10-08 | 13.9600 | 14.8000 | 11.0500 | 11.5800 | -24.314% | 11 | 120 | -96.718% |
| 2026-10-07 | 15.3100 | 15.3100 | 15.3000 | 15.3000 | -17.609% | 12 | 112 | -97.516% |
| 2026-10-06 | 18.5300 | 18.6000 | 18.5300 | 18.5700 | +12.888% | 22 | 121 | -97.954% |
| 2026-10-05 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +16.337% | 1 | 120 | -97.690% |
| 2026-10-02 | 15.4900 | 16.4100 | 14.1400 | 14.1400 | +32.026% | 59 | 122 | -97.313% |
| 2026-10-01 | 10.7500 | 10.7500 | 10.7100 | 10.7100 | -16.393% | 21 | 103 | -96.452% |
| 2026-09-30 | 11.5800 | 12.8100 | 11.5800 | 12.8100 | +21.652% | 4 | 103 | -97.034% |
| 2026-09-28 | 10.5900 | 10.5900 | 10.5300 | 10.5300 | -21.593% | 2 | 103 | -96.391% |
| 2026-09-25 | 13.6700 | 13.6700 | 13.0700 | 13.4300 | +15.577% | 72 | 62 | -97.171% |
| 2026-09-24 | 11.0000 | 11.8200 | 11.0000 | 11.6200 | 0.000% | 62 | 62 | -96.730% |