QQQ261218C00786000
QQQ Dec 18 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.37USD-51.316%(-0.39)22Vol614OI
QQQ261218C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.4500 | 0.3400 | 0.3700 | -51.316% | 22 | 532 | 0.000% |
| 2026-11-04 | 0.8900 | 1.2500 | 0.7600 | 0.7600 | -15.556% | 5 | 530 | -51.316% |
| 2026-11-03 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -11.765% | 3 | 531 | -58.889% |
| 2026-11-02 | 1.0600 | 1.1100 | 0.9900 | 1.0200 | +6.250% | 67 | 473 | -63.725% |
| 2026-10-30 | 1.1400 | 1.2300 | 0.9600 | 0.9600 | -53.398% | 6 | 472 | -61.458% |
| 2026-10-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -48.371% | 1 | 472 | -82.039% |
| 2026-10-28 | 4.0000 | 4.0000 | 3.3100 | 3.9900 | +11.142% | 17 | 468 | -90.727% |
| 2026-10-27 | 3.1100 | 3.5900 | 3.1100 | 3.5900 | +30.072% | 2 | 467 | -89.694% |
| 2026-10-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +9.091% | 1 | 466 | -86.594% |
| 2026-10-23 | 2.5500 | 2.7300 | 2.5300 | 2.5300 | 0.000% | 47 | 448 | -85.375% |
| 2026-10-22 | 2.9500 | 2.9600 | 2.5300 | 2.5300 | -31.436% | 39 | 479 | -85.375% |
| 2026-10-20 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +9.496% | 1 | 480 | -89.973% |
| 2026-10-19 | 3.1700 | 3.4300 | 3.1700 | 3.3700 | +31.128% | 18 | 468 | -89.021% |
| 2026-10-16 | 3.6500 | 3.6800 | 2.5700 | 2.5700 | -47.444% | 16 | 483 | -85.603% |
| 2026-10-15 | 3.9900 | 4.8900 | 3.7300 | 4.8900 | -8.939% | 7 | 484 | -92.434% |
| 2026-10-14 | 6.6400 | 6.6700 | 5.0700 | 5.3700 | -37.340% | 344 | 457 | -93.110% |
| 2026-10-13 | 8.7900 | 8.7900 | 8.0400 | 8.5700 | -17.596% | 388 | 184 | -95.683% |
| 2026-10-12 | 11.0000 | 11.0200 | 10.4000 | 10.4000 | -12.532% | 16 | 184 | -96.442% |
| 2026-10-09 | 11.7700 | 11.9400 | 11.7700 | 11.8900 | -0.168% | 21 | 169 | -96.888% |
| 2026-10-08 | 14.3500 | 15.1800 | 11.0700 | 11.9100 | -25.933% | 23 | 161 | -96.893% |
| 2026-10-07 | 15.4000 | 16.0800 | 15.4000 | 16.0800 | -16.770% | 6 | 163 | -97.699% |
| 2026-10-06 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +15.827% | 1 | 163 | -98.085% |
| 2026-10-05 | 16.8800 | 16.8800 | 16.6800 | 16.6800 | +11.721% | 2 | 161 | -97.782% |
| 2026-10-02 | 16.0100 | 16.6900 | 14.9300 | 14.9300 | +31.658% | 21 | 151 | -97.522% |
| 2026-10-01 | 12.3100 | 12.3100 | 11.0500 | 11.3400 | -1.988% | 13 | 140 | -96.737% |
| 2026-09-30 | 12.7000 | 12.7000 | 11.4200 | 11.5700 | +9.357% | 8 | 144 | -96.802% |
| 2026-09-28 | 11.9400 | 11.9400 | 10.5800 | 10.5800 | -22.774% | 4 | 143 | -96.503% |
| 2026-09-25 | 13.4100 | 14.0500 | 13.4000 | 13.7000 | +4.421% | 90 | 55 | -97.299% |
| 2026-09-24 | 12.0600 | 13.1200 | 11.5300 | 13.1200 | 0.000% | 57 | 55 | -97.180% |