QQQ261218C00785000
QQQ Dec 18 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.35USD-53.333%(-0.40)459Vol9,383OI
QQQ261218C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 0.5800 | 0.3400 | 0.3500 | -53.333% | 459 | 9,309 | 0.000% |
| 2026-11-04 | 0.9900 | 1.3100 | 0.7500 | 0.7500 | -31.818% | 178 | 9,397 | -53.333% |
| 2026-11-03 | 1.0100 | 1.1100 | 0.9500 | 1.1000 | +25.000% | 54 | 9,394 | -68.182% |
| 2026-11-02 | 1.0900 | 1.2300 | 0.8700 | 0.8800 | -9.278% | 76 | 9,423 | -60.227% |
| 2026-10-30 | 1.2600 | 1.3100 | 0.9600 | 0.9700 | -62.403% | 482 | 9,437 | -63.918% |
| 2026-10-29 | 2.5100 | 2.7600 | 1.9600 | 2.5800 | -40.553% | 150 | 9,415 | -86.434% |
| 2026-10-28 | 4.1800 | 4.3400 | 3.4100 | 4.3400 | +18.256% | 166 | 9,345 | -91.935% |
| 2026-10-27 | 3.0000 | 3.8500 | 2.9500 | 3.6700 | +33.942% | 857 | 8,824 | -90.463% |
| 2026-10-26 | 2.8900 | 3.1900 | 2.6800 | 2.7400 | +3.788% | 55 | 8,817 | -87.226% |
| 2026-10-23 | 2.7500 | 2.9300 | 2.6000 | 2.6400 | +3.125% | 183 | 8,731 | -86.742% |
| 2026-10-22 | 3.1500 | 3.4900 | 2.5600 | 2.5600 | -47.216% | 108 | 8,689 | -86.328% |
| 2026-10-21 | 4.1800 | 5.0500 | 4.0900 | 4.8500 | +40.988% | 5,129 | 3,698 | -92.784% |
| 2026-10-20 | 3.1300 | 4.3900 | 2.8900 | 3.4400 | -9.711% | 85 | 3,704 | -89.826% |
| 2026-10-19 | 3.2300 | 4.0700 | 3.1400 | 3.8100 | +44.867% | 176 | 3,722 | -90.814% |
| 2026-10-16 | 4.4200 | 4.4200 | 2.6300 | 2.6300 | -48.024% | 838 | 3,906 | -86.692% |
| 2026-10-15 | 3.8900 | 5.3000 | 3.8700 | 5.0600 | -2.879% | 1,273 | 4,387 | -93.083% |
| 2026-10-14 | 7.3600 | 7.5600 | 5.2100 | 5.2100 | -42.047% | 324 | 4,389 | -93.282% |
| 2026-10-13 | 8.0600 | 9.0900 | 7.8700 | 8.9900 | -9.829% | 1,098 | 3,556 | -96.107% |
| 2026-10-12 | 11.3800 | 11.3800 | 9.6000 | 9.9700 | -18.612% | 258 | 3,493 | -96.489% |
| 2026-10-09 | 13.3500 | 13.3500 | 12.0000 | 12.2500 | +1.073% | 111 | 3,551 | -97.143% |
| 2026-10-08 | 14.9900 | 15.5800 | 11.2100 | 12.1200 | -25.690% | 558 | 3,513 | -97.112% |
| 2026-10-07 | 15.5700 | 16.3100 | 14.7300 | 16.3100 | -8.422% | 216 | 3,548 | -97.854% |
| 2026-10-06 | 18.7700 | 19.8100 | 17.8100 | 17.8100 | +5.697% | 505 | 3,357 | -98.035% |
| 2026-10-05 | 15.5500 | 17.3000 | 15.2300 | 16.8500 | +15.411% | 186 | 3,319 | -97.923% |
| 2026-10-02 | 16.2300 | 17.0200 | 14.4400 | 14.6000 | +16.987% | 134 | 3,350 | -97.603% |
| 2026-10-01 | 12.4500 | 12.7400 | 11.1800 | 12.4800 | +6.576% | 225 | 3,219 | -97.196% |
| 2026-09-30 | 13.3600 | 13.3600 | 11.6900 | 11.7100 | +1.826% | 35 | 3,229 | -97.011% |
| 2026-09-29 | 11.5900 | 11.6500 | 10.9700 | 11.5000 | +2.222% | 46 | 3,229 | -96.957% |
| 2026-09-28 | 11.9500 | 12.0300 | 9.7900 | 11.2500 | -20.775% | 139 | 3,258 | -96.889% |
| 2026-09-25 | 13.7000 | 14.3800 | 13.1700 | 14.2000 | +8.480% | 77 | 3,298 | -97.535% |
| 2026-09-24 | 11.6000 | 13.8000 | 11.5900 | 13.0900 | -1.579% | 1,063 | 2,525 | -97.326% |
| 2026-09-23 | 14.8900 | 14.8900 | 12.4600 | 13.3000 | -17.031% | 48 | 2,534 | -97.368% |
| 2026-09-22 | 14.5800 | 16.0300 | 14.2700 | 16.0300 | +16.667% | 225 | 2,483 | -97.817% |
| 2026-09-21 | 8.4800 | 14.3800 | 8.4800 | 13.7400 | +91.099% | 190 | 2,430 | -97.453% |
| 2026-09-18 | 6.1500 | 7.1900 | 5.9500 | 7.1900 | +13.766% | 252 | 2,306 | -95.132% |
| 2026-09-17 | 5.7700 | 6.3500 | 5.7700 | 6.3200 | +35.622% | 59 | 2,339 | -94.462% |
| 2026-09-16 | 5.0300 | 5.4900 | 4.0800 | 4.6600 | +1.969% | 235 | 2,340 | -92.489% |
| 2026-09-15 | 5.1700 | 5.1700 | 4.5700 | 4.5700 | -25.082% | 72 | 2,299 | -92.341% |
| 2026-09-14 | 5.1500 | 6.1000 | 4.9800 | 6.1000 | -11.594% | 51 | 2,297 | -94.262% |
| 2026-09-11 | 7.3800 | 7.8000 | 6.9000 | 6.9000 | -0.289% | 24 | 2,287 | -94.928% |
| 2026-09-10 | 6.8200 | 7.4500 | 6.8200 | 6.9200 | -17.815% | 121 | 2,309 | -94.942% |
| 2026-09-09 | 8.1900 | 8.7100 | 8.1900 | 8.4200 | -5.711% | 58 | 2,297 | -95.843% |
| 2026-09-08 | 8.6500 | 9.4400 | 8.5000 | 8.9300 | +14.341% | 481 | 1,998 | -96.081% |
| 2026-09-04 | 8.6700 | 9.0200 | 7.8100 | 7.8100 | -4.640% | 210 | 1,892 | -95.519% |
| 2026-09-03 | 6.5000 | 8.4700 | 6.5000 | 8.1900 | +39.049% | 38 | 1,912 | -95.726% |
| 2026-09-02 | 5.9500 | 5.9700 | 5.8900 | 5.8900 | -1.833% | 4 | 1,910 | -94.058% |
| 2026-09-01 | 6.2500 | 6.8100 | 6.0000 | 6.0000 | -21.977% | 74 | 1,912 | -94.167% |
| 2026-08-31 | 8.1500 | 8.1500 | 7.6000 | 7.6900 | -15.308% | 13 | 1,907 | -95.449% |
| 2026-08-28 | 10.8900 | 11.0100 | 9.0800 | 9.0800 | -15.140% | 67 | 1,852 | -96.145% |
| 2026-08-27 | 10.1400 | 10.7000 | 9.9900 | 10.7000 | +17.841% | 60 | 1,847 | -96.729% |
| 2026-08-26 | 9.0900 | 9.2400 | 9.0400 | 9.0800 | -2.680% | 540 | 1,569 | -96.145% |
| 2026-08-25 | 9.6100 | 9.6100 | 9.2000 | 9.3300 | +5.543% | 35 | 1,581 | -96.249% |
| 2026-08-24 | 9.7600 | 9.7600 | 8.3000 | 8.8400 | -19.417% | 88 | 1,635 | -96.041% |
| 2026-08-21 | 10.9000 | 11.3800 | 10.4600 | 10.9700 | +1.574% | 25 | 1,654 | -96.809% |
| 2026-08-20 | 10.8200 | 10.9900 | 10.3000 | 10.8000 | -11.403% | 23 | 1,649 | -96.759% |
| 2026-08-19 | 12.1800 | 12.8800 | 11.5800 | 12.1900 | -6.518% | 45 | 1,664 | -97.129% |
| 2026-08-18 | 14.4800 | 14.4800 | 12.8600 | 13.0400 | -24.318% | 111 | 1,663 | -97.316% |
| 2026-08-17 | 18.4200 | 18.9500 | 17.2300 | 17.2300 | -2.324% | 46 | 1,665 | -97.969% |
| 2026-08-14 | 19.9200 | 19.9200 | 17.5300 | 17.6400 | -10.684% | 88 | 1,650 | -98.016% |
| 2026-08-13 | 20.7500 | 20.7500 | 18.8100 | 19.7500 | +22.367% | 292 | 1,625 | -98.228% |
| 2026-08-12 | 17.2300 | 17.2300 | 15.7800 | 16.1400 | +9.202% | 174 | 1,590 | -97.831% |
| 2026-08-11 | 14.9700 | 15.0400 | 14.6100 | 14.7800 | -11.124% | 67 | 1,594 | -97.632% |
| 2026-08-10 | 17.7500 | 17.7500 | 16.3800 | 16.6300 | -1.012% | 181 | 1,549 | -97.895% |
| 2026-08-07 | 17.8600 | 18.2300 | 16.8000 | 16.8000 | +5.000% | 30 | 1,541 | -97.917% |
| 2026-08-06 | 16.3200 | 17.8500 | 16.0000 | 16.0000 | -12.664% | 162 | 1,416 | -97.813% |
| 2026-08-05 | 23.1900 | 23.2900 | 18.3200 | 18.3200 | -15.498% | 130 | 1,370 | -98.090% |
| 2026-08-04 | 15.0000 | 21.9500 | 15.0000 | 21.6800 | +81.575% | 41 | 1,354 | -98.386% |
| 2026-08-03 | 9.6700 | 11.9400 | 9.6700 | 11.9400 | +26.082% | 31 | 1,355 | -97.069% |
| 2026-07-31 | 11.2100 | 11.2100 | 8.7100 | 9.4700 | +0.318% | 89 | 1,359 | -96.304% |
| 2026-07-30 | 7.3500 | 9.4400 | 7.3500 | 9.4400 | +29.492% | 93 | 1,512 | -96.292% |
| 2026-07-29 | 7.1600 | 7.2900 | 6.5500 | 7.2900 | -5.692% | 289 | 1,539 | -95.199% |
| 2026-07-28 | 8.1500 | 8.2900 | 7.7100 | 7.7300 | -15.519% | 72 | 1,513 | -95.472% |
| 2026-07-27 | 11.2100 | 11.2100 | 8.6600 | 9.1500 | -11.594% | 458 | 1,599 | -96.175% |
| 2026-07-24 | 11.4200 | 12.1400 | 10.3100 | 10.3500 | -19.204% | 11 | 1,603 | -96.618% |
| 2026-07-23 | 13.6200 | 13.9000 | 12.7500 | 12.8100 | -24.558% | 21 | 1,602 | -97.268% |
| 2026-07-22 | 16.0600 | 17.6200 | 16.0600 | 16.9800 | -4.284% | 195 | 1,631 | -97.939% |
| 2026-07-21 | 16.1600 | 17.8300 | 15.9900 | 17.7400 | +24.930% | 32 | 1,632 | -98.027% |
| 2026-07-20 | 16.4300 | 16.5300 | 14.2000 | 14.2000 | -3.859% | 34 | 1,631 | -97.535% |
| 2026-07-17 | 14.3600 | 16.1200 | 13.4000 | 14.7700 | -13.777% | 54 | 1,662 | -97.630% |
| 2026-07-16 | 18.3900 | 19.3400 | 17.1300 | 17.1300 | -20.400% | 35 | 1,665 | -97.957% |
| 2026-07-15 | 21.5600 | 21.5600 | 21.1800 | 21.5200 | -7.401% | 39 | 1,665 | -98.374% |
| 2026-07-14 | 23.6800 | 23.6800 | 22.7700 | 23.2400 | +9.057% | 53 | 1,685 | -98.494% |
| 2026-07-13 | 22.5900 | 22.5900 | 21.3100 | 21.3100 | -18.321% | 7 | 1,684 | -98.358% |
| 2026-07-10 | 25.3900 | 26.3600 | 25.3900 | 26.0900 | -3.191% | 31 | 1,670 | -98.658% |
| 2026-07-09 | 25.6500 | 26.9500 | 25.6500 | 26.9500 | +25.700% | 10 | 1,673 | -98.701% |
| 2026-07-08 | 20.6700 | 21.4800 | 20.6700 | 21.4400 | +1.563% | 20 | 1,654 | -98.368% |
| 2026-07-07 | 21.4900 | 23.1400 | 21.1100 | 21.1100 | -11.377% | 135 | 1,754 | -98.342% |
| 2026-07-02 | 30.7800 | 31.0600 | 23.7500 | 23.8200 | -21.256% | 61 | 1,755 | -98.531% |
| 2026-07-01 | 30.1000 | 31.3300 | 30.0900 | 30.2500 | -12.623% | 14 | 1,748 | -98.843% |
| 2026-06-30 | 30.2900 | 34.6200 | 30.2900 | 34.6200 | +19.051% | 12 | 1,748 | -98.989% |
| 2026-06-29 | 27.6400 | 29.0800 | 27.6400 | 29.0800 | +16.088% | 30 | 1,760 | -98.796% |
| 2026-06-26 | 24.7700 | 27.3100 | 24.5100 | 25.0500 | -10.600% | 158 | 1,641 | -98.603% |
| 2026-06-25 | 27.9100 | 29.1800 | 27.2200 | 28.0200 | +7.769% | 85 | 1,578 | -98.751% |
| 2026-06-24 | 28.8700 | 30.0700 | 25.6600 | 26.0000 | -11.565% | 95 | 1,513 | -98.654% |
| 2026-06-23 | 29.4000 | 32.3300 | 29.3800 | 29.4000 | -21.892% | 114 | 1,449 | -98.810% |
| 2026-06-22 | 41.6000 | 41.6000 | 37.0400 | 37.6400 | -3.980% | 4 | 1,451 | -99.070% |
| 2026-06-18 | 37.4400 | 39.7300 | 37.3200 | 39.2000 | +11.237% | 431 | 1,425 | -99.107% |
| 2026-06-17 | 35.8500 | 35.9000 | 35.2400 | 35.2400 | -0.732% | 33 | 1,401 | -99.007% |
| 2026-06-16 | 40.0900 | 40.0900 | 35.5000 | 35.5000 | -10.714% | 27 | 1,401 | -99.014% |
| 2026-06-15 | 38.5500 | 40.3400 | 37.7100 | 39.7600 | +28.882% | 23 | 1,386 | -99.120% |
| 2026-06-12 | 30.0000 | 31.6200 | 30.0000 | 30.8500 | +29.459% | 41 | 1,352 | -98.865% |
| 2026-06-11 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +8.763% | 1 | 1,352 | -98.531% |
| 2026-06-10 | 24.4200 | 24.4200 | 21.9100 | 21.9100 | -14.078% | 2 | 1,351 | -98.403% |
| 2026-06-09 | 25.6600 | 25.6600 | 25.4900 | 25.5000 | -7.273% | 6 | 1,345 | -98.627% |
| 2026-06-08 | 27.4600 | 27.5000 | 27.4600 | 27.5000 | +6.548% | 15 | 1,330 | -98.727% |
| 2026-06-05 | 33.3500 | 33.3500 | 25.8100 | 25.8100 | -35.700% | 187 | 1,198 | -98.644% |
| 2026-06-04 | 36.1400 | 40.1400 | 36.1200 | 40.1400 | -1.327% | 18 | 1,180 | -99.128% |
| 2026-06-03 | 40.3700 | 41.7900 | 40.1500 | 40.6800 | -1.286% | 220 | 1,058 | -99.140% |
| 2026-06-02 | 40.2400 | 41.2100 | 40.2400 | 41.2100 | +5.531% | 10 | 1,045 | -99.151% |
| 2026-06-01 | 38.9600 | 40.4500 | 38.9600 | 39.0500 | +8.744% | 69 | 1,078 | -99.104% |
| 2026-05-29 | 36.4400 | 38.6200 | 35.9100 | 35.9100 | +1.555% | 719 | 918 | -99.025% |
| 2026-05-28 | 32.9800 | 35.3900 | 32.7200 | 35.3600 | +12.397% | 57 | 898 | -99.010% |
| 2026-05-27 | 31.9500 | 32.5500 | 31.0200 | 31.4600 | -2.961% | 280 | 897 | -98.887% |
| 2026-05-26 | 28.8600 | 33.1800 | 28.8600 | 32.4200 | +22.896% | 292 | 879 | -98.920% |
| 2026-05-22 | 26.9300 | 27.7200 | 25.9900 | 26.3800 | +7.323% | 115 | 844 | -98.673% |
| 2026-05-21 | 22.9300 | 25.8900 | 22.9300 | 24.5800 | +2.374% | 14 | 842 | -98.576% |
| 2026-05-20 | 21.8800 | 24.0100 | 21.8800 | 24.0100 | +13.738% | 42 | 816 | -98.542% |
| 2026-05-19 | 19.4100 | 21.1100 | 19.0300 | 21.1100 | +1.833% | 11 | 812 | -98.342% |
| 2026-05-18 | 21.5200 | 21.6800 | 19.6200 | 20.7300 | -14.691% | 217 | 636 | -98.312% |
| 2026-05-15 | 26.6000 | 26.9300 | 24.3000 | 24.3000 | -19.960% | 38 | 619 | -98.560% |
| 2026-05-14 | 29.9200 | 31.4900 | 29.7000 | 30.3600 | +7.431% | 25 | 619 | -98.847% |
| 2026-05-13 | 24.2000 | 28.2600 | 24.2000 | 28.2600 | +20.769% | 6 | 609 | -98.762% |
| 2026-05-12 | 23.8200 | 23.8200 | 19.4800 | 23.4000 | -10.173% | 10 | 609 | -98.504% |
| 2026-05-11 | 26.3000 | 26.8500 | 25.9400 | 26.0500 | +4.871% | 21 | 609 | -98.656% |
| 2026-05-08 | 23.2200 | 25.0500 | 23.2200 | 24.8400 | +38.539% | 113 | 593 | -98.591% |
| 2026-05-07 | 18.0400 | 18.2800 | 17.9200 | 17.9300 | -2.554% | 54 | 518 | -98.048% |
| 2026-05-06 | 15.4700 | 18.4000 | 15.4700 | 18.4000 | +32.184% | 128 | 496 | -98.098% |
| 2026-05-05 | 12.6700 | 13.9300 | 12.6700 | 13.9200 | +25.067% | 36 | 478 | -97.486% |
| 2026-05-04 | 11.6900 | 11.6900 | 11.1000 | 11.1300 | -4.790% | 81 | 475 | -96.855% |
| 2026-05-01 | 11.4800 | 11.8300 | 11.4600 | 11.6900 | +16.900% | 84 | 438 | -97.006% |
| 2026-04-30 | 9.0000 | 10.0000 | 8.9200 | 10.0000 | +17.233% | 11 | 438 | -96.500% |
| 2026-04-29 | 8.5300 | 8.8200 | 8.2400 | 8.5300 | +7.161% | 91 | 441 | -95.897% |
| 2026-04-28 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -17.853% | 1 | 449 | -95.603% |
| 2026-04-27 | 9.5900 | 9.9400 | 9.5900 | 9.6900 | -1.824% | 104 | 450 | -96.388% |
| 2026-04-24 | 8.9700 | 9.8700 | 8.9600 | 9.8700 | +44.510% | 271 | 442 | -96.454% |
| 2026-04-17 | 7.1000 | 7.3000 | 6.8300 | 6.8300 | +28.143% | 7 | 440 | -94.876% |
| 2026-04-16 | 5.3100 | 5.3800 | 5.2400 | 5.3300 | +13.404% | 12 | 438 | -93.433% |
| 2026-04-15 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | +51.125% | 19 | 435 | -92.553% |
| 2026-04-14 | 2.6900 | 3.1100 | 2.6900 | 3.1100 | +34.052% | 6 | 452 | -88.746% |
| 2026-04-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +103.509% | 1 | 453 | -84.914% |
| 2026-04-02 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | +9.615% | 51 | 403 | -69.298% |
| 2026-03-31 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -49.758% | 4 | 403 | -66.346% |
| 2026-03-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.957% | 15 | 399 | -83.092% |
| 2026-03-20 | 2.1900 | 2.1900 | 2.0500 | 2.0900 | -27.431% | 16 | 399 | -83.254% |
| 2026-03-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -19.101% | 1 | 398 | -87.847% |
| 2026-03-02 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | -17.593% | 38 | 397 | -90.169% |
| 2026-02-25 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +15.818% | 1 | 397 | -91.898% |
| 2026-02-20 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +9.706% | 1 | 397 | -90.617% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -21.296% | 7 | 397 | -89.706% |
| 2026-02-11 | 4.3000 | 4.3200 | 4.2600 | 4.3200 | +4.854% | 39 | 390 | -91.898% |
| 2026-02-05 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | -23.134% | 3 | 390 | -91.505% |
| 2026-02-03 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -30.839% | 2 | 392 | -93.470% |
| 2026-01-28 | 7.6800 | 7.7500 | 7.5900 | 7.7500 | +38.889% | 22 | 390 | -95.484% |
| 2026-01-21 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -11.429% | 1 | 368 | -93.728% |
| 2026-01-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.869% | 2 | 367 | -94.444% |
| 2026-01-08 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -1.534% | 1 | 367 | -94.548% |
| 2026-01-05 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.062% | 1 | 367 | -94.632% |
| 2025-12-22 | 6.6400 | 6.6400 | 6.5900 | 6.5900 | +6.634% | 14 | 367 | -94.689% |
| 2025-12-18 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -9.118% | 1 | 381 | -94.337% |
| 2025-12-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -20.188% | 1 | 381 | -94.853% |
| 2025-12-12 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -8.584% | 1 | 381 | -95.892% |
| 2025-12-11 | 9.5000 | 9.5000 | 9.0800 | 9.3200 | -7.905% | 7 | 380 | -96.245% |
| 2025-12-10 | 9.6700 | 10.1800 | 9.5900 | 10.1200 | +5.637% | 8 | 379 | -96.542% |
| 2025-12-08 | 10.4400 | 10.4400 | 9.5800 | 9.5800 | -2.045% | 8 | 378 | -96.347% |
| 2025-12-04 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.411% | 1 | 383 | -96.421% |
| 2025-12-02 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +11.314% | 4 | 383 | -96.407% |
| 2025-12-01 | 8.6600 | 8.7500 | 8.6600 | 8.7500 | +1.626% | 181 | 379 | -96.000% |
| 2025-11-26 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +8.850% | 1 | 338 | -95.935% |
| 2025-11-25 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +17.884% | 10 | 338 | -95.575% |
| 2025-11-21 | 6.7500 | 6.7500 | 6.7100 | 6.7100 | -31.038% | 6 | 338 | -94.784% |
| 2025-11-20 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -19.520% | 5 | 337 | -96.403% |
| 2025-11-10 | 11.6800 | 12.0900 | 11.6800 | 12.0900 | +29.305% | 2 | 337 | -97.105% |
| 2025-11-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -22.342% | 1 | 338 | -96.257% |
| 2025-11-05 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -2.903% | 1 | 337 | -97.093% |
| 2025-11-04 | 13.1000 | 13.1000 | 12.4000 | 12.4000 | -14.008% | 2 | 338 | -97.177% |
| 2025-10-30 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +8.830% | 2 | 337 | -97.573% |
| 2025-10-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +11.345% | 2 | 335 | -97.358% |
| 2025-10-27 | 11.8200 | 11.9000 | 11.8200 | 11.9000 | +25.131% | 4 | 336 | -97.059% |
| 2025-10-24 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +17.407% | 1 | 336 | -96.320% |
| 2025-10-17 | 8.1200 | 8.1200 | 8.1000 | 8.1000 | -1.818% | 2 | 336 | -95.679% |
| 2025-10-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.984% | 1 | 335 | -95.758% |
| 2025-10-10 | 7.8100 | 7.9000 | 7.3500 | 7.6400 | -4.857% | 366 | 335 | -95.419% |
| 2025-10-03 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -0.372% | 100 | 172 | -95.641% |
| 2025-10-02 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +15.143% | 1 | 123 | -95.658% |
| 2025-09-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +101.149% | 1 | 123 | -95.000% |
| 2025-08-29 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +4.192% | 1 | 124 | -89.943% |
| 2025-08-21 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -32.525% | 1 | 124 | -89.521% |
| 2025-08-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +9.272% | 1 | 124 | -92.929% |
| 2025-08-12 | 4.4900 | 4.5300 | 4.4900 | 4.5300 | +9.420% | 2 | 124 | -92.274% |
| 2025-08-07 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +19.308% | 1 | 123 | -91.546% |
| 2025-08-01 | 3.8300 | 3.8300 | 3.4700 | 3.4700 | -16.184% | 2 | 122 | -89.914% |
| 2025-07-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +45.263% | 1 | 122 | -91.546% |
| 2025-05-22 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -15.179% | 2 | 122 | -87.719% |
| 2025-05-14 | 3.3700 | 3.3700 | 3.3600 | 3.3600 | +17.483% | 3 | 124 | -89.583% |
| 2025-05-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +91.946% | 1 | 124 | -87.762% |
| 2025-04-28 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +36.697% | 2 | 125 | -76.510% |
| 2025-04-22 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | -14.173% | 6 | 125 | -67.890% |
| 2025-04-11 | 1.2600 | 1.2700 | 1.2200 | 1.2700 | -33.158% | 10 | 128 | -72.441% |
| 2025-03-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +14.458% | 1 | 131 | -81.579% |
| 2025-03-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -28.448% | 1 | 130 | -78.916% |
| 2025-03-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +9.953% | 1 | 129 | -84.914% |
| 2025-03-03 | 2.5800 | 2.5800 | 2.1100 | 2.1100 | -14.228% | 31 | 128 | -83.412% |
| 2025-02-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -52.783% | 2 | 129 | -85.772% |
| 2025-02-19 | 5.1500 | 5.2100 | 5.1500 | 5.2100 | +17.873% | 100 | 127 | -93.282% |
| 2025-02-04 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -11.776% | 2 | 130 | -92.081% |
| 2025-02-03 | 3.9800 | 5.0100 | 3.9800 | 5.0100 | +12.081% | 2 | 129 | -93.014% |
| 2025-01-28 | 4.3900 | 4.4800 | 4.3100 | 4.4700 | -15.977% | 64 | 129 | -92.170% |
| 2025-01-23 | 5.3000 | 5.3200 | 5.3000 | 5.3200 | -15.152% | 4 | 114 | -93.421% |
| 2025-01-06 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +23.183% | 4 | 109 | -94.418% |
| 2024-12-27 | 5.1500 | 5.1700 | 5.0900 | 5.0900 | -9.431% | 54 | 109 | -93.124% |
| 2024-12-23 | 5.6100 | 5.6200 | 5.6100 | 5.6200 | +12.400% | 2 | 109 | -93.772% |
| 2024-12-20 | 5.8300 | 6.1300 | 5.0000 | 5.0000 | -20.000% | 4 | 109 | -93.000% |
| 2024-12-19 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +0.321% | 19 | 105 | -94.400% |
| 2024-12-18 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -17.483% | 2 | 107 | -94.382% |
| 2024-12-16 | 7.4100 | 7.5500 | 7.4100 | 7.5500 | +14.742% | 5 | 110 | -95.364% |
| 2024-12-13 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +4.610% | 2 | 110 | -94.681% |
| 2024-12-12 | 6.4000 | 6.6800 | 6.2900 | 6.2900 | -1.719% | 36 | 111 | -94.436% |
| 2024-12-11 | 5.9100 | 6.4000 | 5.6400 | 6.4000 | 0.000% | 153 | 80 | -94.531% |