QQQ261218C00784000
QQQ Dec 18 2026 784.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-53.488%(-0.46)3Vol441OI
QQQ261218C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -53.488% | 3 | 447 | 0.000% |
| 2026-11-04 | 1.3400 | 1.3400 | 0.8600 | 0.8600 | -18.868% | 8 | 448 | -53.488% |
| 2026-11-03 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +6.000% | 14 | 447 | -62.264% |
| 2026-11-02 | 1.1500 | 1.3000 | 1.0000 | 1.0000 | +3.093% | 51 | 428 | -60.000% |
| 2026-10-30 | 1.2800 | 1.2800 | 0.9700 | 0.9700 | -58.009% | 24 | 435 | -58.763% |
| 2026-10-29 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | -37.568% | 64 | 380 | -82.684% |
| 2026-10-28 | 3.8700 | 4.0900 | 3.5600 | 3.7000 | +1.928% | 54 | 352 | -89.189% |
| 2026-10-27 | 3.4400 | 3.8500 | 3.1000 | 3.6300 | +14.151% | 14 | 347 | -88.981% |
| 2026-10-26 | 3.0000 | 3.2600 | 2.8100 | 3.1800 | +10.801% | 28 | 350 | -87.421% |
| 2026-10-23 | 2.9200 | 3.0400 | 2.8700 | 2.8700 | +3.610% | 21 | 367 | -86.063% |
| 2026-10-22 | 3.4500 | 3.4500 | 2.7700 | 2.7700 | -39.387% | 25 | 374 | -85.560% |
| 2026-10-21 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +28.371% | 1 | 375 | -91.247% |
| 2026-10-20 | 3.8800 | 3.8800 | 3.5600 | 3.5600 | -9.415% | 2 | 374 | -88.764% |
| 2026-10-19 | 3.8600 | 4.1000 | 3.8600 | 3.9300 | +26.774% | 9 | 381 | -89.822% |
| 2026-10-16 | 4.3200 | 4.3200 | 3.1000 | 3.1000 | -33.333% | 63 | 387 | -87.097% |
| 2026-10-15 | 4.0300 | 4.6500 | 4.0300 | 4.6500 | -16.216% | 7 | 389 | -91.398% |
| 2026-10-14 | 7.6000 | 7.8100 | 5.5500 | 5.5500 | -38.333% | 10 | 384 | -92.793% |
| 2026-10-13 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | -10.891% | 15 | 369 | -95.556% |
| 2026-10-12 | 11.6700 | 11.6800 | 10.1000 | 10.1000 | -19.778% | 17 | 355 | -96.040% |
| 2026-10-09 | 12.8600 | 12.8600 | 12.5900 | 12.5900 | 0.000% | 11 | 347 | -96.823% |
| 2026-10-08 | 14.9300 | 15.8300 | 12.5900 | 12.5900 | -24.520% | 16 | 339 | -96.823% |
| 2026-10-07 | 15.3200 | 16.6800 | 15.3200 | 16.6800 | -9.691% | 2 | 338 | -97.602% |
| 2026-10-06 | 19.6400 | 19.7000 | 18.4700 | 18.4700 | +6.210% | 144 | 268 | -97.834% |
| 2026-10-05 | 16.3400 | 17.4800 | 16.0600 | 17.3900 | +15.625% | 27 | 244 | -97.700% |
| 2026-10-02 | 15.7800 | 17.0200 | 15.0400 | 15.0400 | +13.853% | 133 | 199 | -97.340% |
| 2026-10-01 | 12.8900 | 13.2100 | 11.5400 | 13.2100 | +9.809% | 142 | 86 | -96.972% |
| 2026-09-30 | 13.4000 | 13.4000 | 11.9900 | 12.0300 | +4.700% | 3 | 85 | -96.675% |
| 2026-09-29 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +0.349% | 5 | 88 | -96.519% |
| 2026-09-28 | 11.5300 | 11.9400 | 10.0500 | 11.4500 | -20.980% | 27 | 78 | -96.507% |
| 2026-09-25 | 14.5200 | 14.7400 | 13.5500 | 14.4900 | +4.020% | 44 | 52 | -97.239% |
| 2026-09-24 | 12.3900 | 13.9300 | 12.1500 | 13.9300 | 0.000% | 52 | 52 | -97.128% |