QQQ261218C00783000
QQQ Dec 18 2026 783.00 Call
optionOPRA
EODNov 5, 2026
0.38USD-66.071%(-0.74)239Vol551OI
QQQ261218C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5500 | 0.3800 | 0.3800 | -66.071% | 239 | 521 | 0.000% |
| 2026-11-04 | 1.3700 | 1.3900 | 1.1200 | 1.1200 | +4.673% | 21 | 544 | -66.071% |
| 2026-11-03 | 1.0500 | 1.0900 | 1.0500 | 1.0700 | +20.225% | 37 | 528 | -64.486% |
| 2026-11-02 | 1.2300 | 1.2300 | 0.8900 | 0.8900 | -13.592% | 122 | 503 | -57.303% |
| 2026-10-30 | 1.4100 | 1.4100 | 1.0300 | 1.0300 | -44.324% | 281 | 286 | -63.107% |
| 2026-10-29 | 2.9500 | 2.9500 | 1.8500 | 1.8500 | -59.519% | 56 | 301 | -79.459% |
| 2026-10-28 | 4.4400 | 4.5700 | 3.6900 | 4.5700 | +10.386% | 31 | 279 | -91.685% |
| 2026-10-27 | 3.7300 | 4.1400 | 3.7300 | 4.1400 | +38.462% | 6 | 277 | -90.821% |
| 2026-10-26 | 3.1200 | 3.3300 | 2.9600 | 2.9900 | -0.664% | 5 | 277 | -87.291% |
| 2026-10-23 | 2.8700 | 3.0100 | 2.8700 | 3.0100 | +4.878% | 22 | 288 | -87.375% |
| 2026-10-22 | 3.2200 | 3.2200 | 2.8700 | 2.8700 | -45.333% | 14 | 275 | -86.760% |
| 2026-10-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +36.010% | 1 | 275 | -92.762% |
| 2026-10-20 | 3.0600 | 3.9900 | 3.0600 | 3.8600 | -3.258% | 13 | 274 | -90.155% |
| 2026-10-19 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +39.024% | 1 | 274 | -90.476% |
| 2026-10-16 | 4.1100 | 4.1100 | 2.8700 | 2.8700 | -49.737% | 5 | 273 | -86.760% |
| 2026-10-15 | 4.1700 | 5.7100 | 4.1700 | 5.7100 | +1.601% | 11 | 276 | -93.345% |
| 2026-10-14 | 7.4700 | 7.4700 | 5.6100 | 5.6200 | -40.904% | 73 | 237 | -93.238% |
| 2026-10-13 | 9.2900 | 9.5100 | 8.8400 | 9.5100 | -14.014% | 42 | 222 | -96.004% |
| 2026-10-12 | 12.0400 | 12.0400 | 10.6900 | 11.0600 | -14.792% | 26 | 217 | -96.564% |
| 2026-10-09 | 12.9000 | 13.0400 | 12.9000 | 12.9800 | +11.800% | 4 | 218 | -97.072% |
| 2026-10-08 | 13.6700 | 13.6700 | 11.6100 | 11.6100 | -28.156% | 6 | 215 | -96.727% |
| 2026-10-07 | 15.6900 | 16.1600 | 15.6900 | 16.1600 | -13.118% | 3 | 215 | -97.649% |
| 2026-10-06 | 20.7500 | 20.7500 | 18.6000 | 18.6000 | +13.692% | 102 | 152 | -97.957% |
| 2026-10-05 | 16.3600 | 16.3800 | 16.3600 | 16.3600 | +6.303% | 4 | 151 | -97.677% |
| 2026-10-02 | 16.4200 | 17.1700 | 15.3900 | 15.3900 | +23.219% | 33 | 164 | -97.531% |
| 2026-10-01 | 13.2700 | 13.2700 | 11.6100 | 12.4900 | +5.937% | 158 | 73 | -96.958% |
| 2026-09-29 | 11.2300 | 11.7900 | 11.2000 | 11.7900 | -3.834% | 174 | 28 | -96.777% |
| 2026-09-28 | 12.3100 | 12.3100 | 11.1800 | 12.2600 | -16.200% | 30 | 13 | -96.900% |
| 2026-09-25 | 14.9500 | 15.0700 | 14.4000 | 14.6300 | +3.173% | 15 | 10 | -97.403% |
| 2026-09-24 | 12.9500 | 14.5400 | 12.3200 | 14.1800 | 0.000% | 11 | 10 | -97.320% |