QQQ261218C00782000
QQQ Dec 18 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.45USD-47.059%(-0.40)22Vol320OI
QQQ261218C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 0.5300 | 0.4400 | 0.4500 | -47.059% | 22 | 319 | 0.000% |
| 2026-11-04 | 1.4000 | 1.4000 | 0.8500 | 0.8500 | -22.727% | 5 | 321 | -47.059% |
| 2026-11-03 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +13.402% | 2 | 323 | -59.091% |
| 2026-11-02 | 1.2900 | 1.2900 | 0.9700 | 0.9700 | -10.185% | 4 | 323 | -53.608% |
| 2026-10-30 | 1.4000 | 1.4400 | 1.0800 | 1.0800 | -60.000% | 14 | 334 | -58.333% |
| 2026-10-29 | 2.6300 | 2.7500 | 2.4300 | 2.7000 | -38.497% | 5 | 335 | -83.333% |
| 2026-10-28 | 4.2000 | 4.3900 | 3.8900 | 4.3900 | +7.598% | 31 | 315 | -89.749% |
| 2026-10-27 | 3.7300 | 4.1400 | 3.4100 | 4.0800 | +31.613% | 17 | 304 | -88.971% |
| 2026-10-26 | 3.1600 | 3.2100 | 3.0400 | 3.1000 | +1.974% | 4 | 302 | -85.484% |
| 2026-10-23 | 2.9600 | 3.2500 | 2.9600 | 3.0400 | +4.828% | 35 | 305 | -85.197% |
| 2026-10-22 | 2.9800 | 2.9800 | 2.9000 | 2.9000 | -47.368% | 10 | 295 | -84.483% |
| 2026-10-21 | 4.9100 | 5.5100 | 4.9100 | 5.5100 | +37.065% | 14 | 282 | -91.833% |
| 2026-10-20 | 3.2200 | 4.1700 | 3.2200 | 4.0200 | +2.551% | 18 | 272 | -88.806% |
| 2026-10-19 | 4.0900 | 4.0900 | 3.9200 | 3.9200 | +30.667% | 11 | 263 | -88.520% |
| 2026-10-16 | 4.5300 | 4.5300 | 3.0000 | 3.0000 | -48.276% | 14 | 257 | -85.000% |
| 2026-10-15 | 4.3200 | 5.8000 | 4.3200 | 5.8000 | -2.848% | 24 | 243 | -92.241% |
| 2026-10-14 | 7.6200 | 7.6200 | 5.9700 | 5.9700 | -34.754% | 74 | 180 | -92.462% |
| 2026-10-13 | 9.4200 | 9.4200 | 8.8000 | 9.1500 | -19.383% | 45 | 138 | -95.082% |
| 2026-10-12 | 11.8100 | 12.1100 | 11.1500 | 11.3500 | -15.801% | 21 | 130 | -96.035% |
| 2026-10-09 | 13.1100 | 13.4800 | 13.1100 | 13.4800 | -1.534% | 14 | 119 | -96.662% |
| 2026-10-08 | 15.5900 | 15.5900 | 13.6900 | 13.6900 | -20.268% | 33 | 86 | -96.713% |
| 2026-10-07 | 15.9100 | 17.1700 | 15.9100 | 17.1700 | -14.958% | 2 | 85 | -97.379% |
| 2026-10-06 | 19.7200 | 21.2800 | 19.7200 | 20.1900 | +14.912% | 37 | 64 | -97.771% |
| 2026-10-05 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +10.226% | 1 | 65 | -97.439% |
| 2026-10-02 | 17.1800 | 17.8100 | 15.9400 | 15.9400 | +16.012% | 6 | 63 | -97.177% |
| 2026-10-01 | 12.6000 | 13.7400 | 12.0300 | 13.7400 | +8.019% | 98 | 60 | -96.725% |
| 2026-09-30 | 13.8800 | 14.4800 | 12.6300 | 12.7200 | +4.262% | 10 | 56 | -96.462% |
| 2026-09-29 | 12.3700 | 12.4400 | 11.8500 | 12.2000 | +14.770% | 48 | 14 | -96.311% |
| 2026-09-28 | 13.2000 | 13.2000 | 10.6300 | 10.6300 | -29.696% | 7 | 19 | -95.767% |
| 2026-09-25 | 15.2000 | 15.3000 | 15.0500 | 15.1200 | +3.846% | 16 | 9 | -97.024% |
| 2026-09-24 | 12.9300 | 14.5600 | 12.7700 | 14.5600 | 0.000% | 9 | 9 | -96.909% |