QQQ261218C00781000
QQQ Dec 18 2026 781.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-66.102%(-0.78)13Vol352OI
QQQ261218C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5200 | 0.4000 | 0.4000 | -66.102% | 13 | 352 | 0.000% |
| 2026-11-03 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +0.855% | 113 | 284 | -66.102% |
| 2026-10-30 | 1.4700 | 1.4700 | 1.1700 | 1.1700 | -58.363% | 14 | 293 | -65.812% |
| 2026-10-29 | 2.7500 | 3.1000 | 2.5700 | 2.8100 | -33.726% | 249 | 218 | -85.765% |
| 2026-10-28 | 4.1700 | 4.2400 | 3.9800 | 4.2400 | +6.533% | 16 | 215 | -90.566% |
| 2026-10-27 | 3.8800 | 4.2900 | 3.8800 | 3.9800 | +20.606% | 10 | 214 | -89.950% |
| 2026-10-26 | 3.3500 | 3.5800 | 3.3000 | 3.3000 | +2.167% | 35 | 202 | -87.879% |
| 2026-10-23 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | +5.212% | 12 | 192 | -87.616% |
| 2026-10-22 | 3.3300 | 3.3300 | 3.0700 | 3.0700 | -45.081% | 6 | 187 | -86.971% |
| 2026-10-21 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +28.506% | 1 | 187 | -92.844% |
| 2026-10-20 | 3.9700 | 4.3700 | 3.9700 | 4.3500 | -1.361% | 16 | 174 | -90.805% |
| 2026-10-19 | 3.7700 | 4.4100 | 3.7700 | 4.4100 | +47.000% | 47 | 186 | -90.930% |
| 2026-10-16 | 4.2900 | 4.2900 | 3.0000 | 3.0000 | -50.166% | 129 | 222 | -86.667% |
| 2026-10-15 | 5.0500 | 6.2100 | 5.0500 | 6.0200 | -0.824% | 292 | 196 | -93.355% |
| 2026-10-14 | 8.3500 | 8.3500 | 6.0500 | 6.0700 | -39.542% | 60 | 178 | -93.410% |
| 2026-10-13 | 9.9300 | 10.0400 | 9.3300 | 10.0400 | -13.074% | 84 | 117 | -96.016% |
| 2026-10-12 | 12.5700 | 12.5700 | 11.4900 | 11.5500 | -16.304% | 9 | 110 | -96.537% |
| 2026-10-09 | 14.7100 | 14.7100 | 13.6800 | 13.8000 | +2.526% | 10 | 104 | -97.101% |
| 2026-10-08 | 15.9900 | 16.0800 | 13.4600 | 13.4600 | -31.779% | 7 | 104 | -97.028% |
| 2026-10-06 | 21.2200 | 21.2200 | 19.7300 | 19.7300 | +15.583% | 130 | 69 | -97.973% |
| 2026-10-05 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +5.959% | 1 | 70 | -97.657% |
| 2026-10-02 | 17.7300 | 18.1700 | 16.1100 | 16.1100 | +24.981% | 9 | 69 | -97.517% |
| 2026-10-01 | 13.9300 | 13.9300 | 12.8900 | 12.8900 | -9.353% | 36 | 34 | -96.897% |
| 2026-09-30 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +19.596% | 5 | 34 | -97.187% |
| 2026-09-29 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +8.684% | 1 | 33 | -96.636% |
| 2026-09-28 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -30.803% | 29 | 7 | -96.344% |
| 2026-09-25 | 15.0000 | 15.8100 | 15.0000 | 15.8100 | +3.945% | 6 | 2 | -97.470% |
| 2026-09-24 | 15.1600 | 15.2100 | 15.1600 | 15.2100 | 0.000% | 2 | 2 | -97.370% |