QQQ261218C00780000
QQQ Dec 18 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.41USD-53.409%(-0.47)2,151Vol48,534OI
QQQ261218C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 0.6900 | 0.3800 | 0.4100 | -53.409% | 2,151 | 46,270 | 0.000% |
| 2026-11-04 | 1.1900 | 1.5800 | 0.8700 | 0.8800 | -34.815% | 1,130 | 46,789 | -53.409% |
| 2026-11-03 | 1.1900 | 1.3500 | 1.1300 | 1.3500 | +31.068% | 222 | 46,803 | -69.630% |
| 2026-11-02 | 1.3200 | 1.5600 | 0.9800 | 1.0300 | -23.704% | 446 | 46,948 | -60.194% |
| 2026-10-30 | 1.6100 | 1.6100 | 1.1400 | 1.3500 | -34.146% | 4,229 | 48,704 | -69.630% |
| 2026-10-29 | 3.3900 | 3.3900 | 1.9500 | 2.0500 | -52.656% | 1,041 | 47,829 | -80.000% |
| 2026-10-28 | 4.8700 | 5.2000 | 4.0500 | 4.3300 | -0.915% | 20,207 | 30,026 | -90.531% |
| 2026-10-27 | 4.0300 | 4.5600 | 3.4300 | 4.3700 | +29.290% | 309 | 30,039 | -90.618% |
| 2026-10-26 | 3.3900 | 3.7900 | 3.1500 | 3.3800 | +9.385% | 400 | 29,983 | -87.870% |
| 2026-10-23 | 3.1200 | 3.5200 | 3.0900 | 3.0900 | -8.036% | 691 | 29,891 | -86.731% |
| 2026-10-22 | 3.8000 | 4.1600 | 3.0900 | 3.3600 | -29.412% | 1,356 | 29,161 | -87.798% |
| 2026-10-21 | 5.0800 | 6.0300 | 4.7400 | 4.7600 | +14.699% | 2,181 | 30,025 | -91.387% |
| 2026-10-20 | 3.7500 | 5.2600 | 3.4200 | 4.1500 | -5.467% | 480 | 29,019 | -90.120% |
| 2026-10-19 | 4.0600 | 4.8800 | 3.8100 | 4.3900 | +39.809% | 10,922 | 23,649 | -90.661% |
| 2026-10-16 | 5.2600 | 5.3300 | 3.0800 | 3.1400 | -49.599% | 1,574 | 22,836 | -86.943% |
| 2026-10-15 | 4.5100 | 6.4500 | 4.5100 | 6.2300 | -1.424% | 531 | 22,761 | -93.419% |
| 2026-10-14 | 8.6500 | 8.9300 | 6.2200 | 6.3200 | -39.752% | 1,854 | 21,891 | -93.513% |
| 2026-10-13 | 9.4200 | 10.7500 | 9.0000 | 10.4900 | -9.177% | 1,358 | 22,288 | -96.092% |
| 2026-10-12 | 13.1400 | 13.1400 | 11.2300 | 11.5500 | -18.890% | 488 | 22,284 | -96.450% |
| 2026-10-09 | 15.1100 | 15.4900 | 13.6500 | 14.2400 | +0.921% | 6,245 | 21,120 | -97.121% |
| 2026-10-08 | 16.6800 | 17.1800 | 12.9600 | 14.1100 | -23.647% | 423 | 21,152 | -97.094% |
| 2026-10-07 | 17.5000 | 18.5600 | 16.8000 | 18.4800 | -7.275% | 1,226 | 21,620 | -97.781% |
| 2026-10-06 | 20.7000 | 22.2300 | 19.9300 | 19.9300 | +6.578% | 1,673 | 21,750 | -97.943% |
| 2026-10-05 | 16.9100 | 19.4000 | 16.9100 | 18.7000 | +13.540% | 301 | 21,659 | -97.807% |
| 2026-10-02 | 17.3600 | 19.2500 | 16.2700 | 16.4700 | +14.454% | 991 | 21,613 | -97.511% |
| 2026-10-01 | 14.3200 | 14.8800 | 12.5300 | 14.3900 | +7.468% | 1,485 | 21,209 | -97.151% |
| 2026-09-30 | 13.3800 | 15.2000 | 13.1300 | 13.3900 | +3.558% | 322 | 21,315 | -96.938% |
| 2026-09-29 | 13.1200 | 13.4600 | 12.1500 | 12.9300 | +4.951% | 592 | 21,030 | -96.829% |
| 2026-09-28 | 13.8100 | 13.8100 | 11.1200 | 12.3200 | -22.710% | 819 | 20,946 | -96.672% |
| 2026-09-25 | 16.0200 | 16.3200 | 15.0500 | 15.9400 | +4.388% | 977 | 21,389 | -97.428% |
| 2026-09-24 | 13.2000 | 15.5700 | 13.1200 | 15.2700 | +0.726% | 1,259 | 21,478 | -97.315% |
| 2026-09-23 | 17.4000 | 17.4000 | 13.9700 | 15.1600 | -13.864% | 2,661 | 22,579 | -97.296% |
| 2026-09-22 | 15.2000 | 18.0200 | 15.2000 | 17.6000 | +14.212% | 940 | 22,159 | -97.670% |
| 2026-09-21 | 9.8100 | 16.1000 | 9.7900 | 15.4100 | +86.788% | 853 | 21,851 | -97.339% |
| 2026-09-18 | 7.6200 | 8.3200 | 6.7400 | 8.2500 | +10.442% | 477 | 21,718 | -95.030% |
| 2026-09-17 | 7.0000 | 7.4700 | 6.6000 | 7.4700 | +38.333% | 3,016 | 19,206 | -94.511% |
| 2026-09-16 | 5.8800 | 6.5100 | 4.7400 | 5.4000 | +1.695% | 563 | 19,136 | -92.407% |
| 2026-09-15 | 6.4500 | 6.4500 | 5.1800 | 5.3100 | -18.931% | 209 | 19,131 | -92.279% |
| 2026-09-14 | 5.9600 | 7.1800 | 5.7500 | 6.5500 | -17.298% | 339 | 19,169 | -93.740% |
| 2026-09-11 | 8.5800 | 8.8700 | 7.9200 | 7.9200 | +1.538% | 1,558 | 17,646 | -94.823% |
| 2026-09-10 | 7.6600 | 8.6300 | 7.6600 | 7.8000 | -19.003% | 166 | 17,603 | -94.744% |
| 2026-09-09 | 9.7200 | 10.2600 | 9.2700 | 9.6300 | -2.629% | 174 | 17,600 | -95.742% |
| 2026-09-08 | 10.2100 | 10.5200 | 9.4900 | 9.8900 | +0.101% | 378 | 17,502 | -95.854% |
| 2026-09-04 | 9.9600 | 10.1600 | 8.7600 | 9.8800 | +6.811% | 159 | 17,477 | -95.850% |
| 2026-09-03 | 7.5700 | 9.7200 | 7.4200 | 9.2500 | +29.010% | 171 | 17,475 | -95.568% |
| 2026-09-02 | 6.8800 | 7.3600 | 6.7800 | 7.1700 | +4.367% | 33 | 17,473 | -94.282% |
| 2026-09-01 | 7.1000 | 7.9700 | 6.8100 | 6.8700 | -23.240% | 973 | 18,287 | -94.032% |
| 2026-08-31 | 9.4500 | 9.4500 | 8.6300 | 8.9500 | -11.474% | 81 | 18,278 | -95.419% |
| 2026-08-28 | 12.1000 | 12.6200 | 10.1000 | 10.1100 | -14.249% | 73 | 18,297 | -95.945% |
| 2026-08-27 | 11.5400 | 12.0800 | 11.0500 | 11.7900 | +12.286% | 316 | 18,038 | -96.522% |
| 2026-08-26 | 10.3000 | 10.5500 | 9.7000 | 10.5000 | +1.156% | 49 | 18,007 | -96.095% |
| 2026-08-25 | 10.7100 | 11.2600 | 10.0700 | 10.3800 | +7.900% | 77 | 17,991 | -96.050% |
| 2026-08-24 | 10.4000 | 10.4000 | 9.1800 | 9.6200 | -20.823% | 70 | 17,996 | -95.738% |
| 2026-08-21 | 12.5000 | 12.6600 | 11.3000 | 12.1500 | +1.250% | 368 | 17,712 | -96.626% |
| 2026-08-20 | 12.3800 | 12.4000 | 11.3900 | 12.0000 | -13.043% | 64 | 17,695 | -96.583% |
| 2026-08-19 | 13.7100 | 14.4400 | 12.7900 | 13.8000 | -4.033% | 68 | 17,710 | -97.029% |
| 2026-08-18 | 15.9700 | 15.9700 | 14.1000 | 14.3800 | -26.745% | 13 | 17,714 | -97.149% |
| 2026-08-17 | 20.3100 | 20.4500 | 19.6300 | 19.6300 | +2.240% | 163 | 17,723 | -97.911% |
| 2026-08-14 | 21.7800 | 21.7800 | 19.1400 | 19.2000 | -10.322% | 131 | 17,699 | -97.865% |
| 2026-08-13 | 17.6200 | 22.5500 | 17.6200 | 21.4100 | +23.188% | 670 | 17,769 | -98.085% |
| 2026-08-12 | 18.7200 | 18.7800 | 17.3000 | 17.3800 | +8.017% | 137 | 17,761 | -97.641% |
| 2026-08-11 | 17.8900 | 17.8900 | 15.9700 | 16.0900 | -10.859% | 140 | 17,751 | -97.452% |
| 2026-08-10 | 19.2500 | 19.5000 | 17.8700 | 18.0500 | -4.040% | 230 | 17,734 | -97.729% |
| 2026-08-07 | 18.7000 | 19.3000 | 18.7000 | 18.8100 | +7.917% | 98 | 17,721 | -97.820% |
| 2026-08-06 | 16.8100 | 19.3500 | 16.7100 | 17.4300 | -11.970% | 1,606 | 17,604 | -97.648% |
| 2026-08-05 | 24.7100 | 25.5600 | 19.8000 | 19.8000 | -14.618% | 584 | 17,494 | -97.929% |
| 2026-08-04 | 15.9900 | 24.0000 | 15.9900 | 23.1900 | +76.753% | 399 | 17,481 | -98.232% |
| 2026-08-03 | 10.3500 | 13.1500 | 10.3500 | 13.1200 | +24.952% | 61 | 17,477 | -96.875% |
| 2026-07-31 | 12.2900 | 12.3000 | 9.3500 | 10.5000 | 0.000% | 176 | 17,474 | -96.095% |
| 2026-07-30 | 7.9300 | 12.9400 | 7.9300 | 10.5000 | +65.094% | 141 | 17,499 | -96.095% |
| 2026-07-29 | 8.4300 | 8.6700 | 6.3600 | 6.3600 | -25.874% | 1,715 | 19,010 | -93.553% |
| 2026-07-28 | 8.8300 | 9.0900 | 7.6400 | 8.5800 | -15.050% | 716 | 18,646 | -95.221% |
| 2026-07-27 | 11.6000 | 11.6000 | 9.7600 | 10.1000 | -13.081% | 1,256 | 18,672 | -95.941% |
| 2026-07-24 | 12.9600 | 13.0200 | 11.4900 | 11.6200 | -16.343% | 227 | 17,688 | -96.472% |
| 2026-07-23 | 14.8500 | 15.0700 | 13.8000 | 13.8900 | -23.974% | 4,193 | 15,764 | -97.048% |
| 2026-07-22 | 17.4500 | 18.8400 | 17.4500 | 18.2700 | -2.871% | 57 | 15,753 | -97.756% |
| 2026-07-21 | 17.7500 | 19.3500 | 17.7500 | 18.8100 | +21.433% | 139 | 15,720 | -97.820% |
| 2026-07-20 | 17.0000 | 17.0000 | 15.4900 | 15.4900 | -5.491% | 75 | 15,741 | -97.353% |
| 2026-07-17 | 15.2600 | 17.7800 | 14.6200 | 16.3900 | -11.501% | 63 | 15,738 | -97.498% |
| 2026-07-16 | 22.0800 | 23.3400 | 18.5200 | 18.5200 | -20.378% | 166 | 15,688 | -97.786% |
| 2026-07-15 | 26.0300 | 26.0300 | 22.5900 | 23.2600 | -8.100% | 31 | 15,680 | -98.237% |
| 2026-07-14 | 24.6300 | 25.3100 | 23.2800 | 25.3100 | +14.318% | 5 | 15,678 | -98.380% |
| 2026-07-13 | 23.8700 | 23.8900 | 22.1400 | 22.1400 | -21.656% | 39 | 15,670 | -98.148% |
| 2026-07-10 | 27.1900 | 28.4300 | 26.7500 | 28.2600 | +1.509% | 337 | 16,279 | -98.549% |
| 2026-07-09 | 26.7600 | 28.7900 | 25.8200 | 27.8400 | +19.229% | 61 | 15,643 | -98.527% |
| 2026-07-08 | 22.2300 | 23.7200 | 21.5000 | 23.3500 | +2.637% | 98 | 15,615 | -98.244% |
| 2026-07-07 | 25.0800 | 25.0800 | 22.6100 | 22.7500 | -20.676% | 2,342 | 14,000 | -98.198% |
| 2026-07-06 | 28.0700 | 30.0300 | 28.0700 | 28.6800 | +9.885% | 63 | 13,985 | -98.570% |
| 2026-07-02 | 33.2200 | 33.2200 | 24.8800 | 26.1000 | -15.806% | 328 | 13,849 | -98.429% |
| 2026-07-01 | 32.0400 | 33.3700 | 31.0000 | 31.0000 | -16.734% | 193 | 13,785 | -98.677% |
| 2026-06-30 | 32.2700 | 37.5000 | 32.2700 | 37.2300 | +18.266% | 103 | 13,761 | -98.899% |
| 2026-06-29 | 27.8900 | 31.7500 | 24.9500 | 31.4800 | +16.636% | 177 | 13,608 | -98.698% |
| 2026-06-26 | 26.1800 | 29.1000 | 26.1800 | 26.9900 | -8.910% | 345 | 12,203 | -98.481% |
| 2026-06-25 | 34.2700 | 34.2700 | 27.7500 | 29.6300 | +8.376% | 1,637 | 12,034 | -98.616% |
| 2026-06-24 | 31.3200 | 31.9300 | 26.7800 | 27.3400 | -12.428% | 151 | 11,944 | -98.500% |
| 2026-06-23 | 31.7700 | 34.2600 | 30.8600 | 31.2200 | -22.799% | 127 | 11,905 | -98.687% |
| 2026-06-22 | 43.2200 | 44.0500 | 39.2200 | 40.4400 | -3.714% | 415 | 11,792 | -98.986% |
| 2026-06-18 | 38.2000 | 42.0000 | 38.2000 | 42.0000 | +21.810% | 169 | 11,817 | -99.024% |
| 2026-06-17 | 37.4500 | 37.9600 | 34.4800 | 34.4800 | -4.461% | 176 | 11,744 | -98.811% |
| 2026-06-16 | 41.3600 | 42.2100 | 36.0900 | 36.0900 | -13.866% | 87 | 11,753 | -98.864% |
| 2026-06-15 | 39.9900 | 42.3500 | 39.9500 | 41.9000 | +28.528% | 109 | 11,759 | -99.021% |
| 2026-06-12 | 30.2400 | 34.3500 | 30.2400 | 32.6000 | +1.179% | 348 | 11,551 | -98.742% |
| 2026-06-11 | 24.2200 | 32.2200 | 24.2200 | 32.2200 | +35.094% | 77 | 11,544 | -98.727% |
| 2026-06-10 | 25.9000 | 28.0800 | 23.8500 | 23.8500 | -11.667% | 18 | 11,557 | -98.281% |
| 2026-06-09 | 31.9700 | 33.6500 | 21.6100 | 27.0000 | -7.376% | 1,679 | 10,624 | -98.481% |
| 2026-06-08 | 29.9100 | 32.2900 | 29.0000 | 29.1500 | +7.843% | 225 | 10,573 | -98.593% |
| 2026-06-05 | 34.7400 | 35.3400 | 26.0500 | 27.0300 | -33.342% | 262 | 10,589 | -98.483% |
| 2026-06-04 | 38.1900 | 41.9700 | 37.5200 | 40.5500 | -5.478% | 242 | 10,562 | -98.989% |
| 2026-06-03 | 42.5500 | 44.1300 | 42.2300 | 42.9000 | -1.289% | 101 | 10,564 | -99.044% |
| 2026-06-02 | 40.9000 | 43.4600 | 40.9000 | 43.4600 | +5.103% | 163 | 10,527 | -99.057% |
| 2026-06-01 | 38.4800 | 42.0000 | 37.8800 | 41.3500 | +7.823% | 53 | 10,477 | -99.008% |
| 2026-05-29 | 38.4600 | 40.1900 | 37.9300 | 38.3500 | +1.968% | 453 | 10,533 | -98.931% |
| 2026-05-28 | 34.7600 | 37.6100 | 34.7600 | 37.6100 | +9.395% | 39 | 10,650 | -98.910% |
| 2026-05-27 | 35.8000 | 35.8000 | 32.9900 | 34.3800 | -0.492% | 3,303 | 10,649 | -98.807% |
| 2026-05-26 | 31.1600 | 35.6700 | 31.1600 | 34.5500 | +18.322% | 957 | 10,564 | -98.813% |
| 2026-05-22 | 27.9600 | 29.4000 | 27.5600 | 29.2000 | +11.027% | 81 | 10,558 | -98.596% |
| 2026-05-21 | 25.1700 | 27.6000 | 23.8200 | 26.3000 | +0.382% | 392 | 10,515 | -98.441% |
| 2026-05-20 | 23.1500 | 26.2000 | 23.1500 | 26.2000 | +13.963% | 52 | 10,508 | -98.435% |
| 2026-05-19 | 22.0000 | 23.2900 | 20.5300 | 22.9900 | +0.613% | 51 | 10,515 | -98.217% |
| 2026-05-18 | 25.0000 | 25.0000 | 21.6100 | 22.8500 | -13.611% | 3,126 | 10,530 | -98.206% |
| 2026-05-15 | 28.3400 | 28.7500 | 26.0400 | 26.4500 | -17.653% | 162 | 10,527 | -98.450% |
| 2026-05-14 | 29.6300 | 33.6000 | 29.6300 | 32.1200 | +10.000% | 62 | 10,527 | -98.724% |
| 2026-05-13 | 25.8100 | 29.4100 | 25.8100 | 29.2000 | +26.243% | 14 | 10,503 | -98.596% |
| 2026-05-12 | 25.8600 | 25.9700 | 21.3700 | 23.1300 | -16.888% | 82 | 10,503 | -98.227% |
| 2026-05-11 | 27.3300 | 28.2000 | 27.3300 | 27.8300 | +5.817% | 1,279 | 10,503 | -98.527% |
| 2026-05-08 | 23.9900 | 26.8900 | 23.9900 | 26.3000 | +37.051% | 76 | 10,467 | -98.441% |
| 2026-05-07 | 21.8500 | 21.8500 | 18.8600 | 19.1900 | -3.810% | 1,382 | 10,470 | -97.863% |
| 2026-05-06 | 16.6700 | 19.9600 | 16.6700 | 19.9500 | +35.807% | 26 | 9,640 | -97.945% |
| 2026-05-05 | 14.5800 | 15.1700 | 14.5200 | 14.6900 | +24.915% | 5,047 | 9,653 | -97.209% |
| 2026-05-04 | 12.9900 | 12.9900 | 11.7600 | 11.7600 | -7.474% | 85 | 4,663 | -96.514% |
| 2026-05-01 | 12.4000 | 12.8900 | 12.2900 | 12.7100 | +17.468% | 105 | 4,622 | -96.774% |
| 2026-04-30 | 9.4200 | 10.9500 | 9.0300 | 10.8200 | +10.408% | 707 | 4,622 | -96.211% |
| 2026-04-29 | 9.3300 | 9.8500 | 9.1200 | 9.8000 | +11.364% | 78 | 4,815 | -95.816% |
| 2026-04-28 | 9.0000 | 9.0500 | 8.7500 | 8.8000 | -17.137% | 4 | 4,806 | -95.341% |
| 2026-04-27 | 10.6700 | 10.8400 | 10.5300 | 10.6200 | -1.393% | 458 | 4,803 | -96.139% |
| 2026-04-24 | 9.2600 | 10.8000 | 9.2600 | 10.7700 | +25.378% | 309 | 4,464 | -96.193% |
| 2026-04-23 | 8.1700 | 8.5900 | 8.1700 | 8.5900 | -0.348% | 2 | 4,475 | -95.227% |
| 2026-04-22 | 8.3900 | 8.6200 | 8.3900 | 8.6200 | +10.513% | 2 | 4,476 | -95.244% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +7.735% | 1 | 4,476 | -94.744% |
| 2026-04-20 | 7.4900 | 7.4900 | 7.2400 | 7.2400 | -5.852% | 2 | 4,476 | -94.337% |
| 2026-04-17 | 7.1500 | 7.8200 | 7.1500 | 7.6900 | +11.936% | 110 | 4,476 | -94.668% |
| 2026-04-16 | 5.8200 | 6.8700 | 5.8200 | 6.8700 | +32.625% | 204 | 4,526 | -94.032% |
| 2026-04-15 | 4.3800 | 5.1800 | 4.3600 | 5.1800 | +45.915% | 28 | 4,569 | -92.085% |
| 2026-04-14 | 3.1700 | 3.5500 | 3.1700 | 3.5500 | +36.538% | 315 | 1,553 | -88.451% |
| 2026-04-13 | 2.3300 | 2.6000 | 2.3300 | 2.6000 | +6.996% | 6 | 1,332 | -84.231% |
| 2026-04-10 | 2.4400 | 2.4400 | 2.4000 | 2.4300 | +2.532% | 9 | 1,329 | -83.128% |
| 2026-04-09 | 2.1700 | 2.3700 | 2.1600 | 2.3700 | +76.866% | 16 | 1,331 | -82.700% |
| 2026-04-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -11.258% | 5 | 1,323 | -69.403% |
| 2026-04-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +13.534% | 10 | 1,318 | -72.848% |
| 2026-04-02 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -18.405% | 2 | 1,318 | -69.173% |
| 2026-04-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +27.344% | 5 | 1,318 | -74.847% |
| 2026-03-31 | 1.1700 | 1.3000 | 1.1700 | 1.2800 | +16.364% | 4 | 1,323 | -67.969% |
| 2026-03-30 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -4.348% | 9 | 1,325 | -62.727% |
| 2026-03-27 | 1.4200 | 1.5000 | 1.1500 | 1.1500 | -44.175% | 83 | 1,333 | -64.348% |
| 2026-03-25 | 2.0900 | 2.0900 | 2.0400 | 2.0600 | +0.488% | 6 | 1,324 | -80.097% |
| 2026-03-24 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | -7.240% | 10 | 1,323 | -80.000% |
| 2026-03-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -15.970% | 10 | 1,313 | -81.448% |
| 2026-03-19 | 2.5800 | 2.6300 | 2.5800 | 2.6300 | -15.974% | 5 | 1,313 | -84.411% |
| 2026-03-17 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.572% | 10 | 1,309 | -86.901% |
| 2026-03-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 4 | 1,299 | -87.107% |
| 2026-03-13 | 3.3400 | 3.3400 | 3.1000 | 3.1000 | -17.112% | 7 | 1,303 | -86.774% |
| 2026-03-10 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +11.976% | 1 | 1,299 | -89.037% |
| 2026-03-06 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -6.704% | 2 | 1,300 | -87.725% |
| 2026-03-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +6.548% | 2 | 1,298 | -88.547% |
| 2026-03-03 | 3.0900 | 3.4000 | 3.0900 | 3.3600 | -12.272% | 100 | 1,296 | -87.798% |
| 2026-03-02 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -2.046% | 4 | 1,242 | -89.295% |
| 2026-02-26 | 4.1600 | 4.1600 | 3.9100 | 3.9100 | -16.094% | 23 | 1,242 | -89.514% |
| 2026-02-25 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +13.936% | 1 | 1,243 | -91.202% |
| 2026-02-24 | 3.7700 | 4.1200 | 3.7700 | 4.0900 | +14.246% | 517 | 1,243 | -89.976% |
| 2026-02-23 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -11.386% | 3 | 1,214 | -88.547% |
| 2026-02-20 | 3.9000 | 4.0800 | 3.9000 | 4.0400 | -1.222% | 35 | 1,214 | -89.851% |
| 2026-02-18 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | +10.541% | 10 | 1,230 | -89.976% |
| 2026-02-17 | 3.6400 | 3.7000 | 3.6400 | 3.7000 | -15.909% | 2 | 1,228 | -88.919% |
| 2026-02-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.780% | 1 | 1,228 | -90.682% |
| 2026-02-11 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.600% | 20 | 1,228 | -91.314% |
| 2026-02-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.460% | 7 | 1,224 | -91.800% |
| 2026-02-06 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.496% | 1 | 1,231 | -91.106% |
| 2026-02-04 | 4.6000 | 4.6800 | 4.5900 | 4.6800 | -19.310% | 12 | 1,231 | -91.239% |
| 2026-02-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.547% | 4 | 1,231 | -92.931% |
| 2026-02-02 | 6.2500 | 6.9500 | 6.2500 | 6.9500 | +5.303% | 11 | 1,227 | -94.101% |
| 2026-01-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.350% | 1 | 1,223 | -93.788% |
| 2026-01-28 | 8.3600 | 8.3600 | 7.8900 | 7.8900 | +36.979% | 52 | 1,239 | -94.804% |
| 2026-01-21 | 5.3500 | 5.7600 | 5.3500 | 5.7600 | +0.876% | 42 | 1,221 | -92.882% |
| 2026-01-20 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -22.207% | 1 | 1,200 | -92.820% |
| 2026-01-15 | 7.2200 | 7.5900 | 7.2200 | 7.3400 | -6.616% | 124 | 1,200 | -94.414% |
| 2026-01-09 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -5.072% | 1 | 1,222 | -94.784% |
| 2026-01-07 | 8.2600 | 8.2800 | 8.2600 | 8.2800 | +9.091% | 7 | 1,221 | -95.048% |
| 2026-01-06 | 7.0800 | 7.5900 | 7.0800 | 7.5900 | +11.618% | 8 | 1,214 | -94.598% |
| 2026-01-05 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | +15.254% | 7 | 1,218 | -93.971% |
| 2026-01-02 | 5.8000 | 5.9000 | 5.6600 | 5.9000 | -10.470% | 14 | 1,218 | -93.051% |
| 2025-12-31 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -6.392% | 1 | 1,207 | -93.778% |
| 2025-12-30 | 6.8600 | 7.0400 | 6.8300 | 7.0400 | +1.004% | 48 | 1,207 | -94.176% |
| 2025-12-29 | 7.0700 | 7.0700 | 6.8700 | 6.9700 | -10.065% | 62 | 1,196 | -94.118% |
| 2025-12-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.243% | 250 | 1,159 | -94.710% |
| 2025-12-22 | 7.5300 | 7.5900 | 7.5300 | 7.5800 | +6.014% | 12 | 1,034 | -94.591% |
| 2025-12-19 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.519% | 2 | 1,034 | -94.266% |
| 2025-12-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +14.655% | 5 | 1,036 | -93.835% |
| 2025-12-17 | 5.9400 | 6.0500 | 5.8000 | 5.8000 | -23.483% | 19 | 1,041 | -92.931% |
| 2025-12-15 | 7.6000 | 7.6000 | 7.5800 | 7.5800 | -15.965% | 2 | 1,026 | -94.591% |
| 2025-12-12 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -7.487% | 1 | 1,024 | -95.455% |
| 2025-12-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.972% | 1 | 1,023 | -95.795% |
| 2025-12-10 | 10.3900 | 10.8300 | 10.3000 | 10.8300 | +1.977% | 5 | 1,022 | -96.214% |
| 2025-12-08 | 10.5500 | 10.6200 | 10.3100 | 10.6200 | -4.839% | 203 | 1,023 | -96.139% |
| 2025-12-05 | 11.0400 | 11.1600 | 11.0400 | 11.1600 | +5.983% | 10 | 1,022 | -96.326% |
| 2025-12-02 | 10.5200 | 10.5800 | 10.5200 | 10.5300 | +9.006% | 14 | 1,031 | -96.106% |
| 2025-12-01 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.923% | 1 | 1,036 | -95.756% |
| 2025-11-26 | 9.4700 | 9.7500 | 9.2800 | 9.7500 | +17.896% | 6 | 1,030 | -95.795% |
| 2025-11-21 | 7.5000 | 8.2700 | 7.5000 | 8.2700 | -12.021% | 2 | 1,030 | -95.042% |
| 2025-11-18 | 9.2000 | 9.4000 | 8.9500 | 9.4000 | -3.590% | 3 | 1,028 | -95.638% |
| 2025-11-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -10.878% | 5 | 1,027 | -95.795% |
| 2025-11-13 | 11.5100 | 11.5100 | 10.9400 | 10.9400 | -18.662% | 2 | 1,026 | -96.252% |
| 2025-11-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.297% | 1 | 1,026 | -96.952% |
| 2025-11-10 | 12.3500 | 13.4900 | 12.3500 | 13.4900 | +28.721% | 3 | 1,027 | -96.961% |
| 2025-11-07 | 10.7900 | 10.7900 | 9.9000 | 10.4800 | -9.499% | 9 | 1,030 | -96.088% |
| 2025-11-06 | 13.1000 | 13.1000 | 11.5800 | 11.5800 | -17.521% | 7 | 1,023 | -96.459% |
| 2025-11-05 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +10.118% | 2 | 1,017 | -97.080% |
| 2025-11-04 | 13.8100 | 13.8100 | 12.7500 | 12.7500 | -14.430% | 7 | 1,019 | -96.784% |
| 2025-10-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.247% | 1 | 1,012 | -97.248% |
| 2025-10-29 | 16.5500 | 16.5500 | 15.4000 | 15.4000 | +25.714% | 4 | 1,011 | -97.338% |
| 2025-10-27 | 11.7700 | 12.2500 | 11.7700 | 12.2500 | +21.769% | 4 | 1,013 | -96.653% |
| 2025-10-24 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +14.059% | 3 | 1,013 | -95.924% |
| 2025-10-17 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +6.265% | 1,000 | 1,010 | -95.351% |
| 2025-10-10 | 10.3500 | 10.3500 | 8.2000 | 8.3000 | -9.783% | 3 | 187 | -95.060% |
| 2025-10-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.977% | 2 | 186 | -95.543% |
| 2025-10-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.999% | 2 | 188 | -95.233% |
| 2025-09-23 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -2.713% | 1 | 188 | -94.804% |
| 2025-09-22 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +12.172% | 1 | 189 | -94.945% |
| 2025-09-19 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +19.504% | 1 | 189 | -94.329% |
| 2025-09-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +23.469% | 1 | 188 | -93.223% |
| 2025-09-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.603% | 2 | 187 | -91.633% |
| 2025-09-10 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +8.920% | 2 | 187 | -91.164% |
| 2025-09-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +9.512% | 1 | 187 | -90.376% |
| 2025-09-05 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.039% | 2 | 186 | -89.460% |
| 2025-09-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 3 | 186 | -89.351% |
| 2025-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.067% | 1 | 187 | -88.286% |
| 2025-08-27 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -20.571% | 2 | 187 | -90.168% |
| 2025-07-31 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.994% | 1 | 185 | -92.190% |
| 2025-07-17 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +4.646% | 1 | 184 | -91.332% |
| 2025-07-14 | 4.4500 | 4.5200 | 4.4500 | 4.5200 | +36.145% | 2 | 185 | -90.929% |
| 2025-06-06 | 3.2400 | 3.3200 | 3.2400 | 3.3200 | +7.792% | 8 | 184 | -87.651% |
| 2025-05-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +9.609% | 1 | 184 | -86.688% |
| 2025-05-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +28.899% | 1 | 184 | -85.409% |
| 2025-05-09 | 2.1500 | 2.2200 | 2.1100 | 2.1800 | +120.202% | 244 | 183 | -81.193% |
| 2025-04-25 | 1.4800 | 1.4800 | 0.9900 | 0.9900 | -36.538% | 4 | 122 | -58.586% |
| 2025-04-24 | 1.4600 | 1.5600 | 0.9800 | 1.5600 | +65.957% | 14 | 123 | -73.718% |
| 2025-04-03 | 1.2700 | 1.2700 | 0.9400 | 0.9400 | -4.082% | 5 | 123 | -56.383% |
| 2025-04-02 | 1.1700 | 1.1700 | 0.9800 | 0.9800 | -14.783% | 2 | 124 | -58.163% |
| 2025-03-28 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -36.111% | 10 | 124 | -64.348% |
| 2025-03-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 121 | -77.222% |
| 2025-03-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 2 | 120 | -77.222% |
| 2025-03-10 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | -42.671% | 2 | 119 | -76.705% |
| 2025-02-25 | 3.2500 | 3.2500 | 2.8700 | 3.0700 | -15.193% | 15 | 104 | -86.645% |
| 2025-02-24 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -24.109% | 1 | 104 | -88.674% |
| 2025-01-28 | 4.7000 | 4.7700 | 4.6300 | 4.7700 | -24.286% | 12 | 104 | -91.405% |
| 2025-01-22 | 6.3400 | 6.3800 | 5.7600 | 6.3000 | +21.154% | 72 | 104 | -93.492% |
| 2025-01-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 1 | 172 | -92.115% |
| 2025-01-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +19.048% | 8 | 173 | -91.368% |
| 2025-01-10 | 3.5800 | 4.1500 | 3.5800 | 3.9900 | -30.366% | 20 | 173 | -89.724% |
| 2025-01-06 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +21.656% | 1 | 164 | -92.845% |
| 2025-01-03 | 4.3500 | 5.9100 | 4.2100 | 4.7100 | +4.435% | 72 | 164 | -91.295% |
| 2025-01-02 | 4.0800 | 4.5100 | 4.0800 | 4.5100 | +2.733% | 52 | 134 | -90.909% |
| 2024-12-31 | 4.9600 | 6.2700 | 4.3900 | 4.3900 | -14.425% | 31 | 77 | -90.661% |
| 2024-12-30 | 4.7100 | 5.4900 | 4.2000 | 5.1300 | -5.000% | 28 | 77 | -92.008% |
| 2024-12-27 | 5.4400 | 5.4600 | 5.3600 | 5.4000 | -14.557% | 108 | 65 | -92.407% |
| 2024-12-20 | 6.1400 | 6.3200 | 6.1400 | 6.3200 | -18.241% | 2 | 64 | -93.513% |
| 2024-12-16 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +3.758% | 2 | 64 | -94.696% |
| 2024-12-13 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | +10.207% | 6 | 64 | -94.497% |
| 2024-12-11 | 6.5900 | 6.7600 | 6.0400 | 6.7600 | 0.000% | 131 | 67 | -93.935% |