Dark

QQQ20261218C780
QQQ Dec 18 2026 780.00 Call (QQQ261218C00780000)
option OPRA

EOD

Sep 24, 2026

15.27+0.726%(+0.11)1,259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.2000	15.5700	13.1200	15.2700	+0.726%	1,259	21,389	0.000%
2026-09-23	17.4000	17.4000	13.9700	15.1600	-13.864%	2,661	21,478	+0.726%
2026-09-22	15.2000	18.0200	15.2000	17.6000	+14.212%	940	22,579	-13.239%
2026-09-21	9.8100	16.1000	9.7900	15.4100	+86.788%	853	22,159	-0.909%
2026-09-18	7.6200	8.3200	6.7400	8.2500	+10.442%	477	21,851	+85.091%
2026-09-17	7.0000	7.4700	6.6000	7.4700	+38.333%	3,016	21,718	+104.418%
2026-09-16	5.8800	6.5100	4.7400	5.4000	+1.695%	563	19,206	+182.778%
2026-09-15	6.4500	6.4500	5.1800	5.3100	-18.931%	209	19,136	+187.571%
2026-09-14	5.9600	7.1800	5.7500	6.5500	-17.298%	339	19,131	+133.130%
2026-09-11	8.5800	8.8700	7.9200	7.9200	+1.538%	1,558	19,169	+92.803%
2026-09-10	7.6600	8.6300	7.6600	7.8000	-19.003%	166	17,646	+95.769%
2026-09-09	9.7200	10.2600	9.2700	9.6300	-2.629%	174	17,603	+58.567%
2026-09-08	10.2100	10.5200	9.4900	9.8900	+0.101%	378	17,600	+54.398%
2026-09-04	9.9600	10.1600	8.7600	9.8800	+6.811%	159	17,477	+54.555%
2026-09-03	7.5700	9.7200	7.4200	9.2500	+29.010%	171	17,477	+65.081%
2026-09-02	6.8800	7.3600	6.7800	7.1700	+4.367%	33	17,475	+112.971%
2026-09-01	7.1000	7.9700	6.8100	6.8700	-23.240%	973	17,473	+122.271%
2026-08-31	9.4500	9.4500	8.6300	8.9500	-11.474%	81	18,287	+70.615%
2026-08-28	12.1000	12.6200	10.1000	10.1100	-14.249%	73	18,278	+51.039%
2026-08-27	11.5400	12.0800	11.0500	11.7900	+12.286%	316	18,297	+29.517%
2026-08-26	10.3000	10.5500	9.7000	10.5000	+1.156%	49	18,038	+45.429%
2026-08-25	10.7100	11.2600	10.0700	10.3800	+7.900%	77	18,007	+47.110%
2026-08-24	10.4000	10.4000	9.1800	9.6200	-20.823%	70	17,991	+58.732%
2026-08-21	12.5000	12.6600	11.3000	12.1500	+1.250%	368	17,996	+25.679%
2026-08-20	12.3800	12.4000	11.3900	12.0000	-13.043%	64	17,712	+27.250%
2026-08-19	13.7100	14.4400	12.7900	13.8000	-4.033%	68	17,695	+10.652%
2026-08-18	15.9700	15.9700	14.1000	14.3800	-26.745%	13	17,710	+6.189%
2026-08-17	20.3100	20.4500	19.6300	19.6300	+2.240%	163	17,714	-22.211%
2026-08-14	21.7800	21.7800	19.1400	19.2000	-10.322%	131	17,723	-20.469%
2026-08-13	17.6200	22.5500	17.6200	21.4100	+23.188%	670	17,699	-28.678%
2026-08-12	18.7200	18.7800	17.3000	17.3800	+8.017%	137	17,769	-12.140%
2026-08-11	17.8900	17.8900	15.9700	16.0900	-10.859%	140	17,761	-5.096%
2026-08-10	19.2500	19.5000	17.8700	18.0500	-4.040%	230	17,751	-15.402%
2026-08-07	18.7000	19.3000	18.7000	18.8100	+7.917%	98	17,734	-18.820%
2026-08-06	16.8100	19.3500	16.7100	17.4300	-11.970%	1,606	17,721	-12.392%
2026-08-05	24.7100	25.5600	19.8000	19.8000	-14.618%	584	17,604	-22.879%
2026-08-04	15.9900	24.0000	15.9900	23.1900	+76.753%	399	17,494	-34.153%
2026-08-03	10.3500	13.1500	10.3500	13.1200	+24.952%	61	17,481	+16.387%
2026-07-31	12.2900	12.3000	9.3500	10.5000	0.000%	176	17,477	+45.429%
2026-07-30	7.9300	12.9400	7.9300	10.5000	+65.094%	141	17,474	+45.429%
2026-07-29	8.4300	8.6700	6.3600	6.3600	-25.874%	1,715	17,499	+140.094%
2026-07-28	8.8300	9.0900	7.6400	8.5800	-15.050%	716	19,010	+77.972%
2026-07-27	11.6000	11.6000	9.7600	10.1000	-13.081%	1,256	18,646	+51.188%
2026-07-24	12.9600	13.0200	11.4900	11.6200	-16.343%	227	18,672	+31.411%
2026-07-23	14.8500	15.0700	13.8000	13.8900	-23.974%	4,193	17,688	+9.935%
2026-07-22	17.4500	18.8400	17.4500	18.2700	-2.871%	57	15,764	-16.420%
2026-07-21	17.7500	19.3500	17.7500	18.8100	+21.433%	139	15,753	-18.820%
2026-07-20	17.0000	17.0000	15.4900	15.4900	-5.491%	75	15,720	-1.420%
2026-07-17	15.2600	17.7800	14.6200	16.3900	-11.501%	63	15,741	-6.833%
2026-07-16	22.0800	23.3400	18.5200	18.5200	-20.378%	166	15,738	-17.549%
2026-07-15	26.0300	26.0300	22.5900	23.2600	-8.100%	31	15,688	-34.351%
2026-07-14	24.6300	25.3100	23.2800	25.3100	+14.318%	5	15,680	-39.668%
2026-07-13	23.8700	23.8900	22.1400	22.1400	-21.656%	39	15,678	-31.030%
2026-07-10	27.1900	28.4300	26.7500	28.2600	+1.509%	337	15,670	-45.966%
2026-07-09	26.7600	28.7900	25.8200	27.8400	+19.229%	61	16,279	-45.151%
2026-07-08	22.2300	23.7200	21.5000	23.3500	+2.637%	98	15,643	-34.604%
2026-07-07	25.0800	25.0800	22.6100	22.7500	-20.676%	2,342	15,615	-32.879%
2026-07-06	28.0700	30.0300	28.0700	28.6800	+9.885%	63	14,000	-46.757%
2026-07-02	33.2200	33.2200	24.8800	26.1000	-15.806%	328	13,849	-41.494%
2026-07-01	32.0400	33.3700	31.0000	31.0000	-16.734%	193	13,849	-50.742%
2026-06-30	32.2700	37.5000	32.2700	37.2300	+18.266%	103	13,785	-58.985%
2026-06-29	27.8900	31.7500	24.9500	31.4800	+16.636%	177	13,761	-51.493%
2026-06-26	26.1800	29.1000	26.1800	26.9900	-8.910%	345	13,608	-43.423%
2026-06-25	34.2700	34.2700	27.7500	29.6300	+8.376%	1,637	12,203	-48.464%
2026-06-24	31.3200	31.9300	26.7800	27.3400	-12.428%	151	12,034	-44.148%
2026-06-23	31.7700	34.2600	30.8600	31.2200	-22.799%	127	11,944	-51.089%
2026-06-22	43.2200	44.0500	39.2200	40.4400	-3.714%	415	11,905	-62.240%
2026-06-18	38.2000	42.0000	38.2000	42.0000	+21.810%	169	11,744	-63.643%
2026-06-17	37.4500	37.9600	34.4800	34.4800	-4.461%	176	11,744	-55.713%
2026-06-16	41.3600	42.2100	36.0900	36.0900	-13.866%	87	11,744	-57.689%
2026-06-15	39.9900	42.3500	39.9500	41.9000	+28.528%	109	11,551	-63.556%
2026-06-12	30.2400	34.3500	30.2400	32.6000	+1.179%	348	11,551	-53.160%
2026-06-11	24.2200	32.2200	24.2200	32.2200	+35.094%	77	11,551	-52.607%
2026-06-10	25.9000	28.0800	23.8500	23.8500	-11.667%	18	11,544	-35.975%
2026-06-09	31.9700	33.6500	21.6100	27.0000	-7.376%	1,679	11,557	-43.444%
2026-06-08	29.9100	32.2900	29.0000	29.1500	+7.843%	225	10,624	-47.616%
2026-06-05	34.7400	35.3400	26.0500	27.0300	-33.342%	262	10,573	-43.507%
2026-06-04	38.1900	41.9700	37.5200	40.5500	-5.478%	242	10,589	-62.343%
2026-06-03	42.5500	44.1300	42.2300	42.9000	-1.289%	101	10,562	-64.406%
2026-06-02	40.9000	43.4600	40.9000	43.4600	+5.103%	163	10,564	-64.864%
2026-06-01	38.4800	42.0000	37.8800	41.3500	+7.823%	53	10,527	-63.071%
2026-05-29	38.4600	40.1900	37.9300	38.3500	+1.968%	453	10,477	-60.183%
2026-05-28	34.7600	37.6100	34.7600	37.6100	+9.395%	39	10,533	-59.399%
2026-05-27	35.8000	35.8000	32.9900	34.3800	-0.492%	3,303	10,650	-55.585%
2026-05-26	31.1600	35.6700	31.1600	34.5500	+18.322%	957	10,649	-55.803%
2026-05-22	27.9600	29.4000	27.5600	29.2000	+11.027%	81	10,564	-47.705%
2026-05-21	25.1700	27.6000	23.8200	26.3000	+0.382%	392	10,558	-41.939%
2026-05-20	23.1500	26.2000	23.1500	26.2000	+13.963%	52	10,558	-41.718%
2026-05-19	22.0000	23.2900	20.5300	22.9900	+0.613%	51	10,515	-33.580%
2026-05-18	25.0000	25.0000	21.6100	22.8500	-13.611%	3,126	10,515	-33.173%
2026-05-15	28.3400	28.7500	26.0400	26.4500	-17.653%	162	10,515	-42.268%
2026-05-14	29.6300	33.6000	29.6300	32.1200	+10.000%	62	10,527	-52.460%
2026-05-13	25.8100	29.4100	25.8100	29.2000	+26.243%	14	10,503	-47.705%
2026-05-12	25.8600	25.9700	21.3700	23.1300	-16.888%	82	10,503	-33.982%
2026-05-11	27.3300	28.2000	27.3300	27.8300	+5.817%	1,279	10,503	-45.131%
2026-05-08	23.9900	26.8900	23.9900	26.3000	+37.051%	76	10,467	-41.939%
2026-05-07	21.8500	21.8500	18.8600	19.1900	-3.810%	1,382	10,470	-20.427%
2026-05-06	16.6700	19.9600	16.6700	19.9500	+35.807%	26	9,640	-23.459%
2026-05-05	14.5800	15.1700	14.5200	14.6900	+24.915%	5,047	9,653	+3.948%
2026-05-04	12.9900	12.9900	11.7600	11.7600	-7.474%	85	4,663	+29.847%
2026-05-01	12.4000	12.8900	12.2900	12.7100	+17.468%	105	4,622	+20.142%
2026-04-30	9.4200	10.9500	9.0300	10.8200	+10.408%	707	4,622	+41.128%
2026-04-29	9.3300	9.8500	9.1200	9.8000	+11.364%	78	4,815	+55.816%
2026-04-28	9.0000	9.0500	8.7500	8.8000	-17.137%	4	4,806	+73.523%
2026-04-27	10.6700	10.8400	10.5300	10.6200	-1.393%	458	4,803	+43.785%
2026-04-24	9.2600	10.8000	9.2600	10.7700	+25.378%	309	4,464	+41.783%
2026-04-23	8.1700	8.5900	8.1700	8.5900	-0.348%	2	4,475	+77.765%
2026-04-22	8.3900	8.6200	8.3900	8.6200	+10.513%	2	4,476	+77.146%
2026-04-21	7.8000	7.8000	7.8000	7.8000	+7.735%	1	4,476	+95.769%
2026-04-20	7.4900	7.4900	7.2400	7.2400	-5.852%	2	4,476	+110.912%
2026-04-17	7.1500	7.8200	7.1500	7.6900	+11.936%	110	4,476	+98.570%
2026-04-16	5.8200	6.8700	5.8200	6.8700	+32.625%	204	4,526	+122.271%
2026-04-15	4.3800	5.1800	4.3600	5.1800	+45.915%	28	4,569	+194.788%
2026-04-14	3.1700	3.5500	3.1700	3.5500	+36.538%	315	1,553	+330.141%
2026-04-13	2.3300	2.6000	2.3300	2.6000	+6.996%	6	1,332	+487.308%
2026-04-10	2.4400	2.4400	2.4000	2.4300	+2.532%	9	1,329	+528.395%
2026-04-09	2.1700	2.3700	2.1600	2.3700	+76.866%	16	1,331	+544.304%
2026-04-07	1.3400	1.3400	1.3400	1.3400	-11.258%	5	1,323	+1,039.552%
2026-04-06	1.5100	1.5100	1.5100	1.5100	+13.534%	10	1,318	+911.258%
2026-04-02	1.3800	1.3800	1.3300	1.3300	-18.405%	2	1,318	+1,048.120%
2026-04-01	1.6300	1.6300	1.6300	1.6300	+27.344%	5	1,318	+836.810%
2026-03-31	1.1700	1.3000	1.1700	1.2800	+16.364%	4	1,323	+1,092.969%
2026-03-30	1.1400	1.1400	1.1000	1.1000	-4.348%	9	1,325	+1,288.182%
2026-03-27	1.4200	1.5000	1.1500	1.1500	-44.175%	83	1,333	+1,227.826%
2026-03-25	2.0900	2.0900	2.0400	2.0600	+0.488%	6	1,324	+641.262%
2026-03-24	2.0700	2.0700	2.0500	2.0500	-7.240%	10	1,323	+644.878%
2026-03-23	2.2100	2.2100	2.2100	2.2100	-15.970%	10	1,313	+590.950%
2026-03-19	2.5800	2.6300	2.5800	2.6300	-15.974%	5	1,313	+480.608%
2026-03-17	3.1300	3.1300	3.1300	3.1300	-1.572%	10	1,309	+387.859%
2026-03-16	3.1800	3.1800	3.1800	3.1800	+2.581%	4	1,299	+380.189%
2026-03-13	3.3400	3.3400	3.1000	3.1000	-17.112%	7	1,303	+392.581%
2026-03-10	3.7400	3.7400	3.7400	3.7400	+11.976%	1	1,299	+308.289%
2026-03-06	3.3400	3.3400	3.3400	3.3400	-6.704%	2	1,300	+357.186%
2026-03-05	3.5800	3.5800	3.5800	3.5800	+6.548%	2	1,298	+326.536%
2026-03-03	3.0900	3.4000	3.0900	3.3600	-12.272%	100	1,296	+354.464%
2026-03-02	3.8300	3.8300	3.8300	3.8300	-2.046%	4	1,242	+298.695%
2026-02-26	4.1600	4.1600	3.9100	3.9100	-16.094%	23	1,242	+290.537%
2026-02-25	4.6600	4.6600	4.6600	4.6600	+13.936%	1	1,243	+227.682%
2026-02-24	3.7700	4.1200	3.7700	4.0900	+14.246%	517	1,243	+273.350%
2026-02-23	3.6000	3.6000	3.5800	3.5800	-11.386%	3	1,214	+326.536%
2026-02-20	3.9000	4.0800	3.9000	4.0400	-1.222%	35	1,214	+277.970%
2026-02-18	4.1500	4.1500	4.0900	4.0900	+10.541%	10	1,230	+273.350%
2026-02-17	3.6400	3.7000	3.6400	3.7000	-15.909%	2	1,228	+312.703%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-6.780%	1	1,228	+247.045%
2026-02-11	4.7200	4.7200	4.7200	4.7200	-5.600%	20	1,228	+223.517%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+8.460%	7	1,224	+205.400%
2026-02-06	4.6100	4.6100	4.6100	4.6100	-1.496%	1	1,231	+231.236%
2026-02-04	4.6000	4.6800	4.5900	4.6800	-19.310%	12	1,231	+226.282%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-16.547%	4	1,231	+163.276%
2026-02-02	6.2500	6.9500	6.2500	6.9500	+5.303%	11	1,227	+119.712%
2026-01-30	6.6000	6.6000	6.6000	6.6000	-16.350%	1	1,223	+131.364%
2026-01-28	8.3600	8.3600	7.8900	7.8900	+36.979%	52	1,239	+93.536%
2026-01-21	5.3500	5.7600	5.3500	5.7600	+0.876%	42	1,221	+165.104%
2026-01-20	5.7100	5.7100	5.7100	5.7100	-22.207%	1	1,200	+167.426%
2026-01-15	7.2200	7.5900	7.2200	7.3400	-6.616%	124	1,200	+108.038%
2026-01-09	7.8600	7.8600	7.8600	7.8600	-5.072%	1	1,222	+94.275%
2026-01-07	8.2600	8.2800	8.2600	8.2800	+9.091%	7	1,221	+84.420%
2026-01-06	7.0800	7.5900	7.0800	7.5900	+11.618%	8	1,214	+101.186%
2026-01-05	7.1000	7.1000	6.8000	6.8000	+15.254%	7	1,218	+124.559%
2026-01-02	5.8000	5.9000	5.6600	5.9000	-10.470%	14	1,218	+158.814%
2025-12-31	6.5900	6.5900	6.5900	6.5900	-6.392%	1	1,207	+131.715%
2025-12-30	6.8600	7.0400	6.8300	7.0400	+1.004%	48	1,207	+116.903%
2025-12-29	7.0700	7.0700	6.8700	6.9700	-10.065%	62	1,196	+119.082%
2025-12-26	7.7500	7.7500	7.7500	7.7500	+2.243%	250	1,159	+97.032%
2025-12-22	7.5300	7.5900	7.5300	7.5800	+6.014%	12	1,034	+101.451%
2025-12-19	7.1500	7.1500	7.1500	7.1500	+7.519%	2	1,034	+113.566%
2025-12-18	6.6500	6.6500	6.6500	6.6500	+14.655%	5	1,036	+129.624%
2025-12-17	5.9400	6.0500	5.8000	5.8000	-23.483%	19	1,041	+163.276%
2025-12-15	7.6000	7.6000	7.5800	7.5800	-15.965%	2	1,026	+101.451%
2025-12-12	9.0200	9.0200	9.0200	9.0200	-7.487%	1	1,024	+69.290%
2025-12-11	9.7500	9.7500	9.7500	9.7500	-9.972%	1	1,023	+56.615%
2025-12-10	10.3900	10.8300	10.3000	10.8300	+1.977%	5	1,022	+40.997%
2025-12-08	10.5500	10.6200	10.3100	10.6200	-4.839%	203	1,023	+43.785%
2025-12-05	11.0400	11.1600	11.0400	11.1600	+5.983%	10	1,022	+36.828%
2025-12-02	10.5200	10.5800	10.5200	10.5300	+9.006%	14	1,031	+45.014%
2025-12-01	9.6600	9.6600	9.6600	9.6600	-0.923%	1	1,036	+58.075%
2025-11-26	9.4700	9.7500	9.2800	9.7500	+17.896%	6	1,030	+56.615%
2025-11-21	7.5000	8.2700	7.5000	8.2700	-12.021%	2	1,030	+84.643%
2025-11-18	9.2000	9.4000	8.9500	9.4000	-3.590%	3	1,028	+62.447%
2025-11-17	9.7500	9.7500	9.7500	9.7500	-10.878%	5	1,027	+56.615%
2025-11-13	11.5100	11.5100	10.9400	10.9400	-18.662%	2	1,026	+39.580%
2025-11-12	13.4500	13.4500	13.4500	13.4500	-0.297%	1	1,026	+13.532%
2025-11-10	12.3500	13.4900	12.3500	13.4900	+28.721%	3	1,027	+13.195%
2025-11-07	10.7900	10.7900	9.9000	10.4800	-9.499%	9	1,030	+45.706%
2025-11-06	13.1000	13.1000	11.5800	11.5800	-17.521%	7	1,023	+31.865%
2025-11-05	14.0400	14.0400	14.0400	14.0400	+10.118%	2	1,017	+8.761%
2025-11-04	13.8100	13.8100	12.7500	12.7500	-14.430%	7	1,019	+19.765%
2025-10-30	14.9000	14.9000	14.9000	14.9000	-3.247%	1	1,012	+2.483%
2025-10-29	16.5500	16.5500	15.4000	15.4000	+25.714%	4	1,011	-0.844%
2025-10-27	11.7700	12.2500	11.7700	12.2500	+21.769%	4	1,013	+24.653%
2025-10-24	10.0600	10.0600	10.0600	10.0600	+14.059%	3	1,013	+51.789%
2025-10-17	8.8200	8.8200	8.8200	8.8200	+6.265%	1,000	1,010	+73.129%
2025-10-10	10.3500	10.3500	8.2000	8.3000	-9.783%	3	187	+83.976%
2025-10-06	9.2000	9.2000	9.2000	9.2000	+6.977%	2	186	+65.978%
2025-10-02	8.6000	8.6000	8.6000	8.6000	+8.999%	2	188	+77.558%
2025-09-23	7.8900	7.8900	7.8900	7.8900	-2.713%	1	188	+93.536%
2025-09-22	8.1100	8.1100	8.1100	8.1100	+12.172%	1	189	+88.286%
2025-09-19	7.2300	7.2300	7.2300	7.2300	+19.504%	1	189	+111.203%
2025-09-17	6.0500	6.0500	6.0500	6.0500	+23.469%	1	188	+152.397%
2025-09-11	4.9000	4.9000	4.9000	4.9000	+5.603%	2	187	+211.633%
2025-09-10	4.6400	4.6400	4.6400	4.6400	+8.920%	2	187	+229.095%
2025-09-08	4.2600	4.2600	4.2600	4.2600	+9.512%	1	187	+258.451%
2025-09-05	3.8900	3.8900	3.8900	3.8900	+1.039%	2	186	+292.545%
2025-09-04	3.8500	3.8500	3.8500	3.8500	+10.000%	3	186	+296.623%
2025-09-03	3.5000	3.5000	3.5000	3.5000	-16.067%	1	187	+336.286%
2025-08-27	4.1700	4.1700	4.1700	4.1700	-20.571%	2	187	+266.187%
2025-07-31	5.2500	5.2500	5.2500	5.2500	+10.994%	1	185	+190.857%
2025-07-17	4.7300	4.7300	4.7300	4.7300	+4.646%	1	184	+222.833%
2025-07-14	4.4500	4.5200	4.4500	4.5200	+36.145%	2	185	+237.832%
2025-06-06	3.2400	3.3200	3.2400	3.3200	+7.792%	8	184	+359.940%
2025-05-22	3.0800	3.0800	3.0800	3.0800	+9.609%	1	184	+395.779%
2025-05-13	2.8100	2.8100	2.8100	2.8100	+28.899%	1	184	+443.416%
2025-05-09	2.1500	2.2200	2.1100	2.1800	+120.202%	244	183	+600.459%
2025-04-25	1.4800	1.4800	0.9900	0.9900	-36.538%	4	122	+1,442.424%
2025-04-24	1.4600	1.5600	0.9800	1.5600	+65.957%	14	123	+878.846%
2025-04-03	1.2700	1.2700	0.9400	0.9400	-4.082%	5	123	+1,524.468%
2025-04-02	1.1700	1.1700	0.9800	0.9800	-14.783%	2	124	+1,458.163%
2025-03-28	1.2100	1.2100	1.1500	1.1500	-36.111%	10	124	+1,227.826%
2025-03-24	1.8000	1.8000	1.8000	1.8000	0.000%	1	121	+748.333%
2025-03-14	1.8000	1.8000	1.8000	1.8000	+2.273%	2	120	+748.333%
2025-03-10	1.8700	1.8700	1.7600	1.7600	-42.671%	2	119	+767.614%
2025-02-25	3.2500	3.2500	2.8700	3.0700	-15.193%	15	104	+397.394%
2025-02-24	3.6200	3.6200	3.6200	3.6200	-24.109%	1	104	+321.823%
2025-01-28	4.7000	4.7700	4.6300	4.7700	-24.286%	12	104	+220.126%
2025-01-22	6.3400	6.3800	5.7600	6.3000	+21.154%	72	104	+142.381%
2025-01-21	5.2000	5.2000	5.2000	5.2000	+9.474%	1	172	+193.654%
2025-01-17	4.7500	4.7500	4.7500	4.7500	+19.048%	8	173	+221.474%
2025-01-10	3.5800	4.1500	3.5800	3.9900	-30.366%	20	173	+282.707%
2025-01-06	5.7300	5.7300	5.7300	5.7300	+21.656%	1	164	+166.492%
2025-01-03	4.3500	5.9100	4.2100	4.7100	+4.435%	72	164	+224.204%
2025-01-02	4.0800	4.5100	4.0800	4.5100	+2.733%	52	134	+238.581%
2024-12-31	4.9600	6.2700	4.3900	4.3900	-14.425%	31	77	+247.836%
2024-12-30	4.7100	5.4900	4.2000	5.1300	-5.000%	28	77	+197.661%
2024-12-27	5.4400	5.4600	5.3600	5.4000	-14.557%	108	65	+182.778%
2024-12-20	6.1400	6.3200	6.1400	6.3200	-18.241%	2	64	+141.614%
2024-12-16	7.7300	7.7300	7.7300	7.7300	+3.758%	2	64	+97.542%
2024-12-13	7.0000	7.4500	7.0000	7.4500	+10.207%	6	64	+104.966%
2024-12-11	6.5900	6.7600	6.0400	6.7600	0.000%	131	67	+125.888%