QQQ261218C00779000
QQQ Dec 18 2026 779.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-54.167%(-0.52)53Vol827OI
QQQ261218C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 0.5600 | 0.4300 | 0.4400 | -54.167% | 53 | 786 | 0.000% |
| 2026-11-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -26.154% | 2 | 784 | -54.167% |
| 2026-11-03 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +14.035% | 5 | 782 | -66.154% |
| 2026-11-02 | 1.4600 | 1.6200 | 1.1400 | 1.1400 | -10.236% | 27 | 786 | -61.404% |
| 2026-10-30 | 1.5400 | 1.5400 | 1.1900 | 1.2700 | -54.480% | 64 | 798 | -65.354% |
| 2026-10-29 | 3.0500 | 3.1900 | 2.7300 | 2.7900 | -38.950% | 83 | 790 | -84.229% |
| 2026-10-28 | 4.9500 | 4.9500 | 4.4500 | 4.5700 | -3.586% | 9 | 784 | -90.372% |
| 2026-10-27 | 4.2200 | 4.7400 | 4.2200 | 4.7400 | +35.043% | 24 | 760 | -90.717% |
| 2026-10-26 | 3.5600 | 3.8000 | 3.5100 | 3.5100 | +8.000% | 25 | 757 | -87.464% |
| 2026-10-23 | 3.2400 | 3.4600 | 3.2400 | 3.2500 | -5.523% | 5 | 758 | -86.462% |
| 2026-10-22 | 3.8600 | 3.8600 | 3.2300 | 3.4400 | -42.379% | 16 | 753 | -87.209% |
| 2026-10-21 | 6.0100 | 6.0100 | 5.9700 | 5.9700 | +33.259% | 6 | 749 | -92.630% |
| 2026-10-20 | 5.2300 | 5.2300 | 4.4800 | 4.4800 | -5.684% | 7 | 743 | -90.179% |
| 2026-10-19 | 4.4800 | 4.7500 | 4.4800 | 4.7500 | +9.954% | 19 | 725 | -90.737% |
| 2026-10-16 | 4.7800 | 4.7800 | 4.3200 | 4.3200 | -32.394% | 27 | 734 | -89.815% |
| 2026-10-15 | 5.4200 | 6.4600 | 5.4200 | 6.3900 | -3.910% | 366 | 391 | -93.114% |
| 2026-10-14 | 8.3400 | 8.3400 | 6.6500 | 6.6500 | -37.908% | 14 | 392 | -93.383% |
| 2026-10-13 | 10.3600 | 10.7100 | 9.7000 | 10.7100 | -12.571% | 366 | 203 | -95.892% |
| 2026-10-12 | 12.2400 | 12.2700 | 12.2400 | 12.2500 | -17.230% | 90 | 124 | -96.408% |
| 2026-10-09 | 14.5500 | 14.8000 | 14.5300 | 14.8000 | +7.014% | 4 | 124 | -97.027% |
| 2026-10-08 | 15.2100 | 15.2100 | 13.8300 | 13.8300 | -25.284% | 57 | 101 | -96.819% |
| 2026-10-07 | 18.4800 | 18.5200 | 18.4800 | 18.5100 | -10.967% | 9 | 100 | -97.623% |
| 2026-10-06 | 21.0800 | 22.1400 | 20.7300 | 20.7900 | +4.788% | 100 | 27 | -97.884% |
| 2026-10-05 | 17.5700 | 19.8400 | 17.5700 | 19.8400 | +16.159% | 14 | 32 | -97.782% |
| 2026-10-02 | 18.9500 | 18.9500 | 17.0800 | 17.0800 | +25.959% | 3 | 29 | -97.424% |
| 2026-10-01 | 14.5800 | 14.6400 | 13.2400 | 13.5600 | -5.899% | 9 | 23 | -96.755% |
| 2026-09-30 | 15.0300 | 15.0300 | 14.4100 | 14.4100 | +11.274% | 2 | 23 | -96.947% |
| 2026-09-29 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.077% | 1 | 22 | -96.602% |
| 2026-09-28 | 11.6200 | 13.2600 | 11.6200 | 12.9400 | -19.024% | 9 | 17 | -96.600% |
| 2026-09-25 | 16.1600 | 16.1600 | 15.9800 | 15.9800 | +0.820% | 4 | 13 | -97.247% |
| 2026-09-24 | 13.8200 | 15.8500 | 13.6700 | 15.8500 | 0.000% | 13 | 13 | -97.224% |