QQQ261218C00778000
QQQ Dec 18 2026 778.00 Call
optionOPRA
EODNov 5, 2026
0.47USD-58.772%(-0.67)14Vol404OI
QQQ261218C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 0.6200 | 0.4300 | 0.4700 | -58.772% | 14 | 377 | 0.000% |
| 2026-11-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -19.718% | 10 | 387 | -58.772% |
| 2026-11-03 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +33.962% | 30 | 397 | -66.901% |
| 2026-11-02 | 1.5200 | 1.5200 | 1.0600 | 1.0600 | -20.896% | 40 | 416 | -55.660% |
| 2026-10-30 | 1.7300 | 1.7300 | 1.3400 | 1.3400 | -53.793% | 29 | 413 | -64.925% |
| 2026-10-29 | 3.5800 | 3.5800 | 2.8900 | 2.9000 | -38.429% | 59 | 359 | -83.793% |
| 2026-10-28 | 4.5500 | 4.9700 | 4.4700 | 4.7100 | +1.509% | 23 | 353 | -90.021% |
| 2026-10-27 | 4.1800 | 4.7900 | 3.9200 | 4.6400 | +25.067% | 32 | 334 | -89.871% |
| 2026-10-26 | 3.7100 | 4.1000 | 3.5600 | 3.7100 | +7.225% | 124 | 309 | -87.332% |
| 2026-10-23 | 3.6100 | 3.6100 | 3.4600 | 3.4600 | +3.284% | 14 | 296 | -86.416% |
| 2026-10-22 | 3.7700 | 3.7700 | 3.3500 | 3.3500 | -42.930% | 5 | 295 | -85.970% |
| 2026-10-21 | 5.5100 | 5.8700 | 5.5100 | 5.8700 | +30.444% | 140 | 220 | -91.993% |
| 2026-10-20 | 3.6900 | 4.8900 | 3.6900 | 4.5000 | +3.926% | 12 | 211 | -89.556% |
| 2026-10-19 | 4.8100 | 4.8900 | 4.3300 | 4.3300 | +24.069% | 15 | 201 | -89.145% |
| 2026-10-16 | 4.9600 | 4.9600 | 3.4900 | 3.4900 | -46.718% | 19 | 211 | -86.533% |
| 2026-10-15 | 5.1200 | 6.5500 | 5.0100 | 6.5500 | -1.057% | 62 | 191 | -92.824% |
| 2026-10-14 | 8.4900 | 8.4900 | 6.6200 | 6.6200 | -39.709% | 23 | 181 | -92.900% |
| 2026-10-13 | 10.9200 | 10.9800 | 10.0200 | 10.9800 | -10.147% | 131 | 88 | -95.719% |
| 2026-10-12 | 13.6900 | 13.6900 | 12.0500 | 12.2200 | -19.233% | 13 | 87 | -96.154% |
| 2026-10-09 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +8.927% | 1 | 88 | -96.894% |
| 2026-10-08 | 15.6100 | 15.6100 | 13.3700 | 13.8900 | -27.694% | 13 | 84 | -96.616% |
| 2026-10-07 | 18.3800 | 19.2100 | 18.3800 | 19.2100 | -13.351% | 13 | 76 | -97.553% |
| 2026-10-06 | 21.5400 | 22.5800 | 21.5400 | 22.1700 | +9.212% | 39 | 41 | -97.880% |
| 2026-10-05 | 18.1000 | 20.3000 | 17.8200 | 20.3000 | +18.644% | 15 | 38 | -97.685% |
| 2026-10-02 | 18.7100 | 19.5800 | 17.1100 | 17.1100 | +23.094% | 13 | 38 | -97.253% |
| 2026-10-01 | 14.0200 | 14.0200 | 13.5900 | 13.9000 | -7.580% | 7 | 38 | -96.619% |
| 2026-09-30 | 15.3400 | 15.3400 | 15.0400 | 15.0400 | +12.491% | 15 | 24 | -96.875% |
| 2026-09-29 | 13.6600 | 13.6600 | 12.7000 | 13.3700 | +6.960% | 126 | 15 | -96.485% |
| 2026-09-28 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | -25.239% | 11 | 8 | -96.240% |
| 2026-09-25 | 16.3800 | 16.8200 | 16.3800 | 16.7200 | 0.000% | 11 | 0 | -97.189% |