QQQ261218C00776000
QQQ Dec 18 2026 776.00 Call
optionOPRA
EODNov 5, 2026
0.49USD-52.427%(-0.54)22Vol578OI
QQQ261218C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 0.7100 | 0.4900 | 0.4900 | -52.427% | 22 | 595 | 0.000% |
| 2026-11-04 | 1.7900 | 1.7900 | 1.0300 | 1.0300 | -27.972% | 37 | 575 | -52.427% |
| 2026-11-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +18.182% | 93 | 575 | -65.734% |
| 2026-11-02 | 1.7400 | 1.7400 | 1.2100 | 1.2100 | -13.571% | 5 | 576 | -59.504% |
| 2026-10-30 | 1.8200 | 1.8200 | 1.4000 | 1.4000 | -44.000% | 10 | 580 | -65.000% |
| 2026-10-29 | 3.2700 | 3.7600 | 2.5000 | 2.5000 | -50.593% | 52 | 554 | -80.400% |
| 2026-10-28 | 4.9000 | 5.4000 | 4.8100 | 5.0600 | +1.811% | 24 | 546 | -90.316% |
| 2026-10-27 | 4.4600 | 5.1500 | 4.0300 | 4.9700 | +28.093% | 22 | 526 | -90.141% |
| 2026-10-26 | 3.9700 | 3.9800 | 3.8800 | 3.8800 | +0.779% | 11 | 522 | -87.371% |
| 2026-10-23 | 3.9300 | 4.0400 | 3.6500 | 3.8500 | +3.774% | 32 | 503 | -87.273% |
| 2026-10-22 | 4.5000 | 4.5000 | 3.7000 | 3.7100 | -44.627% | 9 | 496 | -86.792% |
| 2026-10-21 | 5.8100 | 6.7000 | 5.8100 | 6.7000 | +34.269% | 10 | 501 | -92.687% |
| 2026-10-20 | 5.2900 | 5.2900 | 4.9900 | 4.9900 | -5.671% | 13 | 508 | -90.180% |
| 2026-10-19 | 4.7000 | 5.4300 | 4.7000 | 5.2900 | +33.249% | 274 | 473 | -90.737% |
| 2026-10-16 | 5.2500 | 5.2500 | 3.9200 | 3.9700 | -45.014% | 10 | 467 | -87.657% |
| 2026-10-15 | 5.9400 | 7.2200 | 5.9400 | 7.2200 | -3.989% | 26 | 448 | -93.213% |
| 2026-10-14 | 9.5800 | 9.6400 | 7.2000 | 7.5200 | -35.340% | 12 | 441 | -93.484% |
| 2026-10-13 | 10.3100 | 11.9300 | 10.3100 | 11.6300 | -11.626% | 331 | 123 | -95.787% |
| 2026-10-12 | 14.0700 | 14.0700 | 13.1500 | 13.1600 | -15.370% | 18 | 123 | -96.277% |
| 2026-10-09 | 15.7800 | 15.7800 | 15.3600 | 15.5500 | -1.831% | 3 | 130 | -96.849% |
| 2026-10-08 | 14.4900 | 15.8400 | 14.4900 | 15.8400 | -16.323% | 15 | 138 | -96.907% |
| 2026-10-07 | 18.6300 | 18.9300 | 18.6300 | 18.9300 | -14.576% | 4 | 146 | -97.412% |
| 2026-10-06 | 23.4100 | 23.4100 | 22.1600 | 22.1600 | +7.053% | 60 | 97 | -97.789% |
| 2026-10-05 | 19.1400 | 20.7000 | 19.1400 | 20.7000 | +15.642% | 51 | 51 | -97.633% |
| 2026-10-02 | 18.4000 | 20.6500 | 17.9000 | 17.9000 | +11.596% | 8 | 46 | -97.263% |
| 2026-10-01 | 15.0000 | 16.3100 | 14.2800 | 16.0400 | +8.820% | 13 | 40 | -96.945% |
| 2026-09-30 | 15.4100 | 16.1500 | 14.6500 | 14.7400 | +4.986% | 29 | 32 | -96.676% |
| 2026-09-29 | 13.9000 | 14.0400 | 13.5000 | 14.0400 | +6.849% | 18 | 19 | -96.510% |
| 2026-09-28 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -24.439% | 4 | 15 | -96.271% |
| 2026-09-25 | 17.3900 | 17.5800 | 16.0100 | 17.3900 | +4.696% | 20 | 2 | -97.182% |
| 2026-09-24 | 15.3600 | 16.6100 | 15.3600 | 16.6100 | 0.000% | 3 | 2 | -97.050% |