QQQ261218C00775000
QQQ Dec 18 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.45USD-57.143%(-0.60)8,183Vol19,034OI
QQQ261218C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 0.7200 | 0.4500 | 0.4500 | -57.143% | 8,183 | 22,488 | 0.000% |
| 2026-11-04 | 1.4000 | 1.9000 | 1.0500 | 1.0500 | -36.747% | 402 | 22,783 | -57.143% |
| 2026-11-03 | 1.4400 | 1.6600 | 1.3700 | 1.6600 | +29.687% | 3,797 | 20,702 | -72.892% |
| 2026-11-02 | 1.6100 | 1.9000 | 1.2100 | 1.2800 | -18.987% | 6,419 | 24,182 | -64.844% |
| 2026-10-30 | 1.9700 | 1.9700 | 1.4000 | 1.5800 | -36.290% | 3,283 | 24,798 | -71.519% |
| 2026-10-29 | 4.0800 | 4.0800 | 2.4000 | 2.4800 | -54.244% | 914 | 24,448 | -81.855% |
| 2026-10-28 | 5.9100 | 5.9100 | 4.9700 | 5.4200 | +4.432% | 660 | 24,242 | -91.697% |
| 2026-10-27 | 4.6200 | 5.5500 | 4.1200 | 5.1900 | +27.518% | 3,955 | 26,811 | -91.329% |
| 2026-10-26 | 3.9800 | 4.5400 | 3.9600 | 4.0700 | +8.824% | 243 | 26,502 | -88.943% |
| 2026-10-23 | 3.4800 | 4.2000 | 3.4800 | 3.7400 | -8.557% | 3,110 | 24,576 | -87.968% |
| 2026-10-22 | 4.8100 | 4.9600 | 3.6700 | 4.0900 | -40.810% | 2,936 | 23,102 | -88.998% |
| 2026-10-21 | 6.0300 | 7.0600 | 5.8600 | 6.9100 | +36.561% | 497 | 22,876 | -93.488% |
| 2026-10-20 | 4.5000 | 6.0700 | 4.1600 | 5.0600 | -2.692% | 211 | 22,907 | -91.107% |
| 2026-10-19 | 4.9000 | 5.8600 | 4.7300 | 5.2000 | +33.333% | 1,585 | 23,718 | -91.346% |
| 2026-10-16 | 6.0700 | 6.0700 | 3.7500 | 3.9000 | -47.651% | 1,455 | 23,603 | -88.462% |
| 2026-10-15 | 5.4500 | 7.6700 | 5.4000 | 7.4500 | -1.325% | 758 | 23,585 | -93.960% |
| 2026-10-14 | 10.0700 | 10.4300 | 7.4000 | 7.5500 | -37.809% | 447 | 23,566 | -94.040% |
| 2026-10-13 | 10.6000 | 12.1900 | 10.6000 | 12.1400 | -8.996% | 448 | 23,396 | -96.293% |
| 2026-10-12 | 14.7800 | 14.9600 | 13.0500 | 13.3400 | -18.009% | 141 | 23,426 | -96.627% |
| 2026-10-09 | 17.4900 | 17.4900 | 15.7500 | 16.2700 | +2.650% | 92 | 23,454 | -97.234% |
| 2026-10-08 | 18.6900 | 19.7800 | 14.9500 | 15.8500 | -24.090% | 6,054 | 19,124 | -97.161% |
| 2026-10-07 | 19.7300 | 20.8800 | 18.7900 | 20.8800 | -7.324% | 95 | 19,089 | -97.845% |
| 2026-10-06 | 23.1900 | 24.4600 | 22.2200 | 22.5300 | +4.791% | 222 | 19,069 | -98.003% |
| 2026-10-05 | 19.2800 | 21.7100 | 19.1700 | 21.5000 | +14.850% | 127 | 19,027 | -97.907% |
| 2026-10-02 | 19.6600 | 21.5100 | 18.1800 | 18.7200 | +12.230% | 458 | 18,690 | -97.596% |
| 2026-10-01 | 14.9000 | 16.6800 | 14.1500 | 16.6800 | +10.537% | 106 | 18,646 | -97.302% |
| 2026-09-30 | 15.5800 | 17.1000 | 15.0000 | 15.0900 | +4.864% | 82 | 18,577 | -97.018% |
| 2026-09-29 | 14.6200 | 15.1200 | 13.6800 | 14.3900 | -0.415% | 120 | 18,564 | -96.873% |
| 2026-09-28 | 15.3300 | 15.3300 | 12.5200 | 14.4500 | -17.192% | 115 | 18,590 | -96.886% |
| 2026-09-25 | 17.7800 | 18.2400 | 16.8800 | 17.4500 | +2.768% | 475 | 18,703 | -97.421% |
| 2026-09-24 | 15.4300 | 17.2600 | 14.9800 | 16.9800 | +0.473% | 53 | 18,690 | -97.350% |
| 2026-09-23 | 18.1900 | 18.1900 | 15.8100 | 16.9000 | -13.776% | 564 | 18,799 | -97.337% |
| 2026-09-22 | 16.8500 | 19.8000 | 16.6900 | 19.6000 | +10.734% | 152 | 18,756 | -97.704% |
| 2026-09-21 | 11.1900 | 17.8800 | 11.1900 | 17.7000 | +86.512% | 6,123 | 18,125 | -97.458% |
| 2026-09-18 | 8.7800 | 9.5000 | 7.8300 | 9.4900 | +11.647% | 81 | 18,156 | -95.258% |
| 2026-09-17 | 7.7200 | 8.6300 | 7.5500 | 8.5000 | +38.889% | 396 | 18,078 | -94.706% |
| 2026-09-16 | 6.7000 | 7.3200 | 5.6300 | 6.1200 | 0.000% | 2,409 | 17,273 | -92.647% |
| 2026-09-15 | 7.3200 | 7.3600 | 6.1000 | 6.1200 | -21.739% | 268 | 17,112 | -92.647% |
| 2026-09-14 | 7.0100 | 8.2000 | 6.6100 | 7.8200 | -13.591% | 2,271 | 16,969 | -94.246% |
| 2026-09-11 | 9.5000 | 10.0700 | 9.0500 | 9.0500 | +5.110% | 567 | 16,727 | -95.028% |
| 2026-09-10 | 8.8700 | 9.6200 | 8.6100 | 8.6100 | -20.056% | 335 | 16,651 | -94.774% |
| 2026-09-09 | 10.9500 | 11.7300 | 10.6500 | 10.7700 | -3.753% | 186 | 16,684 | -95.822% |
| 2026-09-08 | 11.4700 | 11.9000 | 11.0900 | 11.1900 | +2.285% | 213 | 16,615 | -95.979% |
| 2026-09-04 | 11.3600 | 11.3600 | 10.1000 | 10.9400 | +4.489% | 64 | 16,633 | -95.887% |
| 2026-09-03 | 8.3900 | 10.9000 | 8.3900 | 10.4700 | +32.532% | 889 | 16,069 | -95.702% |
| 2026-09-02 | 7.8200 | 7.9300 | 7.8200 | 7.9000 | -1.003% | 16 | 16,071 | -94.304% |
| 2026-09-01 | 7.9500 | 9.0800 | 7.6100 | 7.9800 | -18.654% | 1,678 | 15,355 | -94.361% |
| 2026-08-31 | 10.8000 | 10.8000 | 9.7800 | 9.8100 | -12.722% | 109 | 15,336 | -95.413% |
| 2026-08-28 | 13.1200 | 13.1200 | 11.2400 | 11.2400 | -14.198% | 56 | 15,334 | -95.996% |
| 2026-08-27 | 12.6700 | 13.3100 | 12.0500 | 13.1000 | +12.062% | 271 | 15,398 | -96.565% |
| 2026-08-26 | 11.5500 | 11.6900 | 10.9700 | 11.6900 | +2.996% | 1,581 | 14,028 | -96.151% |
| 2026-08-25 | 12.8600 | 12.8600 | 11.3500 | 11.3500 | +4.608% | 1,522 | 12,518 | -96.035% |
| 2026-08-24 | 11.6000 | 11.6000 | 10.3600 | 10.8500 | -19.570% | 155 | 12,490 | -95.853% |
| 2026-08-21 | 13.3500 | 13.5100 | 12.8500 | 13.4900 | +0.597% | 28 | 12,498 | -96.664% |
| 2026-08-20 | 14.1400 | 14.1400 | 12.7300 | 13.4100 | -11.776% | 524 | 12,497 | -96.644% |
| 2026-08-19 | 15.9600 | 15.9800 | 14.8000 | 15.2000 | -3.308% | 140 | 12,509 | -97.039% |
| 2026-08-18 | 17.3200 | 17.3200 | 15.4200 | 15.7200 | -23.242% | 135 | 12,508 | -97.137% |
| 2026-08-17 | 22.4100 | 22.4100 | 20.4800 | 20.4800 | -2.383% | 151 | 12,514 | -97.803% |
| 2026-08-14 | 23.0000 | 23.5000 | 20.8700 | 20.9800 | -8.184% | 172 | 12,480 | -97.855% |
| 2026-08-13 | 20.8500 | 24.0400 | 20.8500 | 22.8500 | +19.571% | 298 | 12,433 | -98.031% |
| 2026-08-12 | 19.8300 | 20.0000 | 18.9100 | 19.1100 | +7.541% | 101 | 12,429 | -97.645% |
| 2026-08-11 | 19.6600 | 19.6600 | 17.1000 | 17.7700 | -10.659% | 139 | 12,427 | -97.468% |
| 2026-08-10 | 20.3300 | 20.5700 | 19.5800 | 19.8900 | -4.833% | 119 | 12,412 | -97.738% |
| 2026-08-07 | 21.2000 | 21.2000 | 19.5600 | 20.9000 | +12.366% | 237 | 12,405 | -97.847% |
| 2026-08-06 | 18.1000 | 20.8700 | 18.1000 | 18.6000 | -13.246% | 134 | 12,395 | -97.581% |
| 2026-08-05 | 26.3000 | 27.6900 | 21.4400 | 21.4400 | -14.582% | 166 | 12,605 | -97.901% |
| 2026-08-04 | 17.6500 | 25.8000 | 17.6500 | 25.1000 | +76.140% | 1,625 | 11,472 | -98.207% |
| 2026-08-03 | 13.5000 | 14.2500 | 13.5000 | 14.2500 | +24.346% | 133 | 11,551 | -96.842% |
| 2026-07-31 | 13.5000 | 13.5000 | 10.6000 | 11.4600 | +4.945% | 1,070 | 10,668 | -96.073% |
| 2026-07-30 | 9.2000 | 11.0500 | 9.2000 | 10.9200 | +58.491% | 113 | 10,737 | -95.879% |
| 2026-07-29 | 8.9800 | 9.6500 | 6.8900 | 6.8900 | -28.601% | 124 | 10,743 | -93.469% |
| 2026-07-28 | 9.8500 | 10.1500 | 8.8800 | 9.6500 | -12.985% | 86 | 10,770 | -95.337% |
| 2026-07-27 | 11.0000 | 11.6000 | 10.6000 | 11.0900 | -12.608% | 69 | 10,749 | -95.942% |
| 2026-07-24 | 14.1900 | 14.2500 | 12.6800 | 12.6900 | -19.017% | 22 | 10,759 | -96.454% |
| 2026-07-23 | 16.2000 | 16.7200 | 14.7600 | 15.6700 | -20.010% | 33 | 10,777 | -97.128% |
| 2026-07-22 | 18.9900 | 20.4600 | 18.9900 | 19.5900 | -3.782% | 74 | 10,782 | -97.703% |
| 2026-07-21 | 19.5000 | 21.1000 | 18.9900 | 20.3600 | +23.920% | 264 | 10,727 | -97.790% |
| 2026-07-20 | 18.9500 | 19.3000 | 16.3300 | 16.4300 | -6.007% | 139 | 10,723 | -97.261% |
| 2026-07-17 | 16.7000 | 18.9000 | 15.7000 | 17.4800 | -14.103% | 290 | 10,589 | -97.426% |
| 2026-07-16 | 23.0800 | 23.0800 | 19.7500 | 20.3500 | -18.567% | 131 | 10,596 | -97.789% |
| 2026-07-15 | 26.8900 | 27.1600 | 23.2500 | 24.9900 | -7.444% | 90 | 10,594 | -98.199% |
| 2026-07-14 | 26.5500 | 27.2500 | 26.5500 | 27.0000 | +12.971% | 35 | 10,593 | -98.333% |
| 2026-07-13 | 26.0000 | 26.0000 | 23.9000 | 23.9000 | -20.598% | 56 | 10,592 | -98.117% |
| 2026-07-10 | 29.1200 | 30.1000 | 27.8100 | 30.1000 | +0.838% | 11 | 10,592 | -98.505% |
| 2026-07-09 | 29.3500 | 30.7500 | 29.3500 | 29.8500 | +19.735% | 86 | 10,631 | -98.492% |
| 2026-07-08 | 24.7800 | 24.9300 | 23.1000 | 24.9300 | +1.341% | 23 | 10,637 | -98.195% |
| 2026-07-07 | 25.2600 | 26.5400 | 24.3000 | 24.6000 | -21.154% | 38 | 10,650 | -98.171% |
| 2026-07-06 | 31.3500 | 31.7600 | 30.3800 | 31.2000 | +13.703% | 187 | 10,624 | -98.558% |
| 2026-07-02 | 33.1200 | 33.1200 | 27.2500 | 27.4400 | -16.722% | 34 | 10,604 | -98.360% |
| 2026-07-01 | 35.3000 | 35.6500 | 32.9500 | 32.9500 | -16.072% | 1,630 | 9,461 | -98.634% |
| 2026-06-30 | 36.9500 | 39.2700 | 36.9500 | 39.2600 | +17.898% | 108 | 9,414 | -98.854% |
| 2026-06-29 | 29.7200 | 33.3000 | 29.6100 | 33.3000 | +15.786% | 49 | 9,391 | -98.649% |
| 2026-06-26 | 28.1100 | 31.1000 | 27.8800 | 28.7600 | -8.291% | 378 | 9,123 | -98.435% |
| 2026-06-25 | 31.0500 | 32.7500 | 30.7400 | 31.3600 | +7.140% | 88 | 9,083 | -98.565% |
| 2026-06-24 | 32.3900 | 33.8400 | 28.2900 | 29.2700 | -12.731% | 119 | 9,113 | -98.463% |
| 2026-06-23 | 34.7000 | 36.2500 | 32.8600 | 33.5400 | -20.709% | 72 | 9,093 | -98.658% |
| 2026-06-22 | 44.1600 | 44.1600 | 41.7900 | 42.3000 | -4.450% | 31 | 9,097 | -98.936% |
| 2026-06-18 | 41.6000 | 44.2700 | 41.6000 | 44.2700 | +19.230% | 40 | 9,101 | -98.984% |
| 2026-06-17 | 39.3600 | 40.0700 | 37.1300 | 37.1300 | -4.941% | 48 | 9,070 | -98.788% |
| 2026-06-16 | 44.3600 | 44.3600 | 39.0600 | 39.0600 | -12.304% | 6 | 9,071 | -98.848% |
| 2026-06-15 | 42.0000 | 44.5500 | 42.0000 | 44.5400 | +27.768% | 79 | 9,042 | -98.990% |
| 2026-06-12 | 32.4400 | 36.2000 | 32.0500 | 34.8600 | +3.534% | 199 | 8,865 | -98.709% |
| 2026-06-11 | 28.1000 | 33.9400 | 26.1000 | 33.6700 | +24.381% | 27 | 8,860 | -98.663% |
| 2026-06-10 | 27.7200 | 27.7200 | 25.6600 | 27.0700 | +1.576% | 16 | 8,858 | -98.338% |
| 2026-06-09 | 34.1800 | 34.2500 | 23.9600 | 26.6500 | -17.313% | 51 | 8,857 | -98.311% |
| 2026-06-08 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | +13.446% | 1 | 8,857 | -98.604% |
| 2026-06-05 | 37.3800 | 37.3800 | 27.8000 | 28.4100 | -36.514% | 242 | 8,737 | -98.416% |
| 2026-06-04 | 40.9600 | 44.7500 | 40.2200 | 44.7500 | -0.820% | 115 | 8,715 | -98.994% |
| 2026-06-03 | 44.8600 | 46.6000 | 44.1300 | 45.1200 | -2.168% | 32 | 8,713 | -99.003% |
| 2026-06-02 | 42.1900 | 46.1200 | 42.0500 | 46.1200 | +4.890% | 147 | 1,292 | -99.024% |
| 2026-06-01 | 41.0600 | 44.3900 | 40.1700 | 43.9700 | +11.316% | 41 | 1,323 | -98.977% |
| 2026-05-29 | 40.7400 | 41.0500 | 39.5000 | 39.5000 | +0.534% | 119 | 1,352 | -98.861% |
| 2026-05-28 | 37.0900 | 39.5900 | 36.9100 | 39.2900 | +7.526% | 37 | 1,366 | -98.855% |
| 2026-05-27 | 36.8500 | 36.8500 | 35.4800 | 36.5400 | +2.096% | 7 | 1,359 | -98.768% |
| 2026-05-26 | 33.1600 | 36.9800 | 33.1600 | 35.7900 | +19.260% | 30 | 1,328 | -98.743% |
| 2026-05-22 | 31.0400 | 31.5100 | 29.4100 | 30.0100 | +6.117% | 36 | 1,320 | -98.500% |
| 2026-05-21 | 26.5000 | 28.2800 | 25.6600 | 28.2800 | +2.205% | 15 | 1,310 | -98.409% |
| 2026-05-20 | 25.3500 | 28.1500 | 25.3500 | 27.6700 | +15.677% | 430 | 891 | -98.374% |
| 2026-05-19 | 24.2800 | 24.3800 | 22.0700 | 23.9200 | -2.646% | 60 | 892 | -98.119% |
| 2026-05-18 | 28.2100 | 28.2100 | 22.6800 | 24.5700 | -19.522% | 47 | 883 | -98.168% |
| 2026-05-15 | 28.3800 | 30.5300 | 28.3800 | 30.5300 | -12.821% | 30 | 875 | -98.526% |
| 2026-05-14 | 31.8000 | 35.5000 | 31.7600 | 35.0200 | +9.884% | 24 | 875 | -98.715% |
| 2026-05-13 | 29.7300 | 31.8700 | 29.7300 | 31.8700 | +26.569% | 17 | 875 | -98.588% |
| 2026-05-12 | 27.9200 | 27.9200 | 22.9400 | 25.1800 | -15.076% | 117 | 875 | -98.213% |
| 2026-05-11 | 28.8400 | 30.4700 | 28.8400 | 29.6500 | +5.441% | 75 | 875 | -98.482% |
| 2026-05-08 | 25.5900 | 28.5200 | 25.5500 | 28.1200 | +36.704% | 104 | 890 | -98.400% |
| 2026-05-07 | 23.4900 | 23.9700 | 20.5700 | 20.5700 | -3.744% | 354 | 872 | -97.812% |
| 2026-05-06 | 20.1300 | 21.3700 | 20.1200 | 21.3700 | +30.944% | 63 | 817 | -97.894% |
| 2026-05-05 | 14.7800 | 16.3200 | 14.7800 | 16.3200 | +26.316% | 15 | 817 | -97.243% |
| 2026-05-04 | 13.7100 | 13.7100 | 12.8800 | 12.9200 | -5.348% | 50 | 813 | -96.517% |
| 2026-05-01 | 13.5200 | 13.9300 | 13.5200 | 13.6500 | +17.571% | 89 | 817 | -96.703% |
| 2026-04-30 | 10.5900 | 11.7300 | 10.5900 | 11.6100 | +14.497% | 336 | 817 | -96.124% |
| 2026-04-29 | 10.6500 | 10.6500 | 10.0600 | 10.1400 | -12.132% | 11 | 855 | -95.562% |
| 2026-04-27 | 11.7300 | 11.7300 | 11.5200 | 11.5400 | -0.774% | 34 | 851 | -96.101% |
| 2026-04-24 | 10.4400 | 11.6300 | 10.4400 | 11.6300 | +30.674% | 11 | 852 | -96.131% |
| 2026-04-23 | 9.8000 | 9.9300 | 8.9000 | 8.9000 | -3.261% | 3 | 853 | -94.944% |
| 2026-04-22 | 8.9800 | 9.3400 | 8.9500 | 9.2000 | +12.745% | 81 | 853 | -95.109% |
| 2026-04-21 | 8.4300 | 8.4300 | 8.1600 | 8.1600 | +3.553% | 4 | 792 | -94.485% |
| 2026-04-20 | 7.9100 | 7.9100 | 7.8800 | 7.8800 | -5.174% | 21 | 792 | -94.289% |
| 2026-04-17 | 7.8100 | 8.6100 | 7.8100 | 8.3100 | +20.260% | 67 | 792 | -94.585% |
| 2026-04-16 | 6.4500 | 7.4600 | 6.4500 | 6.9100 | +12.358% | 146 | 823 | -93.488% |
| 2026-04-15 | 4.6000 | 6.1500 | 4.6000 | 6.1500 | +43.692% | 15 | 680 | -92.683% |
| 2026-04-14 | 3.8600 | 4.2800 | 3.8600 | 4.2800 | +76.860% | 27 | 675 | -89.486% |
| 2026-04-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +56.129% | 1 | 652 | -81.405% |
| 2026-04-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 7 | 652 | -70.968% |
| 2026-04-02 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -19.022% | 16 | 660 | -69.799% |
| 2026-04-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +25.170% | 1 | 660 | -75.543% |
| 2026-03-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -27.228% | 1 | 660 | -69.388% |
| 2026-03-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -11.790% | 1 | 660 | -77.723% |
| 2026-03-24 | 2.1500 | 2.2900 | 2.1500 | 2.2900 | -33.623% | 2 | 659 | -80.349% |
| 2026-03-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 15 | 659 | -86.957% |
| 2026-03-16 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +11.076% | 2 | 659 | -87.179% |
| 2026-03-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -13.425% | 7 | 659 | -85.759% |
| 2026-03-12 | 3.7300 | 3.7300 | 3.6500 | 3.6500 | -15.116% | 11 | 659 | -87.671% |
| 2026-03-10 | 4.0200 | 4.3000 | 4.0100 | 4.3000 | +22.857% | 11 | 665 | -89.535% |
| 2026-03-09 | 3.5000 | 3.5000 | 3.4400 | 3.5000 | -12.060% | 5 | 657 | -87.143% |
| 2026-03-05 | 4.2500 | 4.2500 | 3.8500 | 3.9800 | -0.500% | 12 | 659 | -88.693% |
| 2026-03-04 | 4.0000 | 4.0200 | 4.0000 | 4.0000 | -2.200% | 5 | 656 | -88.750% |
| 2026-03-02 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +5.685% | 1 | 652 | -88.998% |
| 2026-02-23 | 3.7700 | 3.9000 | 3.7700 | 3.8700 | -8.726% | 6 | 653 | -88.372% |
| 2026-02-19 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +3.667% | 1 | 653 | -89.387% |
| 2026-02-17 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -8.296% | 5 | 652 | -88.998% |
| 2026-02-13 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -18.613% | 5 | 647 | -89.910% |
| 2026-02-09 | 5.4900 | 5.4900 | 5.4800 | 5.4800 | -25.034% | 82 | 647 | -91.788% |
| 2026-01-30 | 6.9600 | 7.3100 | 6.9600 | 7.3100 | -18.506% | 2 | 565 | -93.844% |
| 2026-01-28 | 9.1100 | 9.1100 | 8.9700 | 8.9700 | +29.251% | 2 | 567 | -94.983% |
| 2026-01-23 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -12.374% | 1 | 566 | -93.516% |
| 2026-01-15 | 7.9300 | 7.9300 | 7.9200 | 7.9200 | +15.620% | 7 | 567 | -94.318% |
| 2026-01-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.676% | 1 | 567 | -93.431% |
| 2026-01-05 | 7.3400 | 7.3600 | 7.3400 | 7.3400 | +13.798% | 3 | 567 | -93.869% |
| 2026-01-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -14.908% | 1 | 566 | -93.023% |
| 2025-12-30 | 7.6800 | 7.6800 | 7.5800 | 7.5800 | -6.304% | 3 | 567 | -94.063% |
| 2025-12-24 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.125% | 1 | 566 | -94.438% |
| 2025-12-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.130% | 250 | 566 | -94.375% |
| 2025-12-18 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -31.700% | 10 | 458 | -93.411% |
| 2025-12-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 2 | 460 | -95.500% |
| 2025-12-02 | 11.1500 | 11.1500 | 10.9500 | 10.9500 | +7.353% | 22 | 460 | -95.890% |
| 2025-11-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +29.442% | 2 | 470 | -95.588% |
| 2025-11-20 | 8.7000 | 8.7000 | 7.8800 | 7.8800 | -26.355% | 2 | 470 | -94.289% |
| 2025-11-14 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | -9.933% | 3 | 472 | -95.794% |
| 2025-11-13 | 12.4200 | 12.4200 | 11.8800 | 11.8800 | -13.094% | 2 | 470 | -96.212% |
| 2025-11-11 | 13.8600 | 13.8600 | 13.6700 | 13.6700 | -4.606% | 111 | 358 | -96.708% |
| 2025-11-10 | 13.4000 | 14.3300 | 13.4000 | 14.3300 | +40.490% | 70 | 358 | -96.860% |
| 2025-11-07 | 11.0000 | 11.0000 | 10.2000 | 10.2000 | -15.702% | 3 | 360 | -95.588% |
| 2025-11-06 | 13.2900 | 13.2900 | 12.1000 | 12.1000 | -15.679% | 2 | 357 | -96.281% |
| 2025-11-04 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -5.343% | 1 | 355 | -96.864% |
| 2025-10-30 | 15.8500 | 15.8500 | 15.1600 | 15.1600 | -6.994% | 2 | 354 | -97.032% |
| 2025-10-29 | 17.4900 | 17.4900 | 16.3000 | 16.3000 | +5.161% | 2 | 355 | -97.239% |
| 2025-10-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +22.530% | 2 | 353 | -97.097% |
| 2025-10-27 | 12.5100 | 12.6500 | 12.5100 | 12.6500 | +12.245% | 2 | 354 | -96.443% |
| 2025-10-24 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +28.068% | 1 | 354 | -96.007% |
| 2025-10-22 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -15.222% | 2 | 354 | -94.886% |
| 2025-10-16 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.535% | 1 | 352 | -95.665% |
| 2025-10-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +6.607% | 3 | 351 | -95.775% |
| 2025-10-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +17.391% | 2 | 348 | -95.495% |
| 2025-09-29 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +9.948% | 1 | 350 | -94.712% |
| 2025-09-26 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -13.326% | 60 | 351 | -94.186% |
| 2025-09-23 | 8.8100 | 8.9300 | 8.8100 | 8.9300 | +33.883% | 2 | 299 | -94.961% |
| 2025-09-16 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +56.573% | 1 | 297 | -93.253% |
| 2025-09-05 | 4.2700 | 4.2700 | 4.2600 | 4.2600 | -2.294% | 142 | 298 | -89.437% |
| 2025-08-29 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.457% | 1 | 157 | -89.679% |
| 2025-08-27 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -4.575% | 1 | 157 | -89.726% |
| 2025-08-22 | 4.6300 | 4.6300 | 4.5900 | 4.5900 | -6.707% | 2 | 156 | -90.196% |
| 2025-08-19 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -15.172% | 1 | 155 | -90.854% |
| 2025-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +45.000% | 1 | 154 | -92.241% |
| 2025-08-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.373% | 1 | 153 | -88.750% |
| 2025-07-28 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +4.892% | 20 | 153 | -91.604% |
| 2025-07-17 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +18.561% | 1 | 133 | -91.194% |
| 2025-06-27 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +14.324% | 1 | 132 | -89.559% |
| 2025-06-10 | 3.7300 | 3.7700 | 3.7300 | 3.7700 | +4.144% | 6 | 132 | -88.064% |
| 2025-06-06 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.723% | 4 | 132 | -87.569% |
| 2025-06-05 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +7.429% | 2 | 132 | -88.032% |
| 2025-06-04 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | +9.718% | 2 | 132 | -87.143% |
| 2025-05-29 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -13.784% | 13 | 132 | -85.893% |
| 2025-05-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.265% | 1 | 138 | -87.838% |
| 2025-05-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +39.565% | 1 | 137 | -85.981% |
| 2025-05-09 | 2.2900 | 2.3200 | 2.2300 | 2.3000 | +9.524% | 310 | 138 | -80.435% |
| 2025-05-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +112.121% | 2 | 128 | -78.571% |
| 2025-04-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -29.286% | 4 | 128 | -54.545% |
| 2025-03-27 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -48.529% | 4 | 132 | -67.857% |
| 2025-03-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -22.063% | 1 | 132 | -83.456% |
| 2025-02-27 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.591% | 1 | 132 | -87.106% |
| 2025-02-26 | 3.5100 | 3.6200 | 3.5100 | 3.6200 | +12.422% | 2 | 132 | -87.569% |
| 2025-02-25 | 3.2900 | 3.3100 | 3.1700 | 3.2200 | -45.791% | 14 | 118 | -86.025% |
| 2025-02-19 | 5.8600 | 5.9400 | 5.8600 | 5.9400 | +12.928% | 100 | 118 | -92.424% |
| 2025-02-06 | 5.2400 | 5.2600 | 5.2400 | 5.2600 | +5.835% | 13 | 79 | -91.445% |
| 2025-01-28 | 4.9900 | 4.9900 | 4.9700 | 4.9700 | -25.821% | 10 | 66 | -90.946% |
| 2025-01-22 | 6.8000 | 6.8000 | 6.1500 | 6.7000 | +26.177% | 79 | 66 | -93.284% |
| 2025-01-21 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +4.734% | 1 | 141 | -91.525% |
| 2025-01-17 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -14.933% | 8 | 141 | -91.124% |
| 2025-01-06 | 6.1800 | 6.1800 | 5.9600 | 5.9600 | +20.161% | 2 | 141 | -92.450% |
| 2025-01-03 | 4.6600 | 6.2600 | 4.6600 | 4.9600 | +9.011% | 68 | 141 | -90.927% |
| 2025-01-02 | 4.3700 | 4.8200 | 4.2300 | 4.5500 | -23.786% | 18 | 109 | -90.110% |
| 2024-12-31 | 5.3200 | 6.6700 | 5.2000 | 5.9700 | +15.698% | 36 | 57 | -92.462% |
| 2024-12-30 | 5.0400 | 5.3800 | 4.7500 | 5.1600 | -15.548% | 12 | 57 | -91.279% |
| 2024-12-27 | 5.7200 | 6.1100 | 5.7000 | 6.1100 | -17.544% | 204 | 51 | -92.635% |
| 2024-12-13 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +10.928% | 2 | 1 | -93.927% |
| 2024-12-11 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | 0.000% | 1 | 1 | -93.263% |