QQQ261218C00774000
QQQ Dec 18 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.46USD-69.536%(-1.05)87Vol1,502OI
QQQ261218C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 0.6100 | 0.4500 | 0.4600 | -69.536% | 87 | 1,412 | 0.000% |
| 2026-11-04 | 1.4400 | 2.0000 | 1.4400 | 1.5100 | -7.927% | 84 | 1,470 | -69.536% |
| 2026-11-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +28.125% | 5 | 1,465 | -71.951% |
| 2026-11-02 | 1.9800 | 1.9800 | 1.2600 | 1.2800 | -11.724% | 189 | 1,431 | -64.063% |
| 2026-10-30 | 1.9100 | 1.9200 | 1.4500 | 1.4500 | -58.571% | 35 | 1,457 | -68.276% |
| 2026-10-29 | 3.8700 | 3.9200 | 3.4200 | 3.5000 | -39.551% | 8 | 1,534 | -86.857% |
| 2026-10-28 | 5.4100 | 6.2200 | 5.2800 | 5.7900 | +12.427% | 104 | 1,526 | -92.055% |
| 2026-10-27 | 4.4500 | 5.5300 | 4.4300 | 5.1500 | +22.038% | 47 | 1,525 | -91.068% |
| 2026-10-26 | 4.2200 | 4.5300 | 4.0400 | 4.2200 | +2.676% | 22 | 1,517 | -89.100% |
| 2026-10-23 | 3.9100 | 4.3300 | 3.9100 | 4.1100 | +2.750% | 12 | 1,523 | -88.808% |
| 2026-10-22 | 4.3800 | 4.3900 | 4.0000 | 4.0000 | -43.662% | 6 | 1,523 | -88.500% |
| 2026-10-21 | 6.6100 | 7.1000 | 6.6100 | 7.1000 | +32.463% | 3 | 1,525 | -93.521% |
| 2026-10-20 | 4.5100 | 5.8600 | 4.5100 | 5.3600 | -5.133% | 45 | 1,514 | -91.418% |
| 2026-10-19 | 5.4300 | 5.9400 | 5.2800 | 5.6500 | +37.136% | 31 | 1,513 | -91.858% |
| 2026-10-16 | 6.1000 | 6.1000 | 3.9400 | 4.1200 | -43.793% | 604 | 1,020 | -88.835% |
| 2026-10-15 | 5.8500 | 7.3300 | 5.8500 | 7.3300 | -7.215% | 57 | 1,016 | -93.724% |
| 2026-10-14 | 10.7700 | 10.7700 | 7.9000 | 7.9000 | -35.033% | 44 | 1,019 | -94.177% |
| 2026-10-13 | 12.0200 | 12.1600 | 11.6800 | 12.1600 | -10.916% | 1,678 | 194 | -96.217% |
| 2026-10-12 | 14.8400 | 14.9700 | 13.6500 | 13.6500 | -18.018% | 22 | 184 | -96.630% |
| 2026-10-09 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +8.611% | 10 | 186 | -97.237% |
| 2026-10-08 | 20.3700 | 20.3700 | 15.3300 | 15.3300 | -26.085% | 110 | 89 | -96.999% |
| 2026-10-07 | 19.6300 | 20.7400 | 19.6300 | 20.7400 | -10.680% | 6 | 87 | -97.782% |
| 2026-10-06 | 24.0300 | 24.4800 | 23.2200 | 23.2200 | +8.302% | 57 | 37 | -98.019% |
| 2026-10-05 | 19.3500 | 21.4400 | 19.3400 | 21.4400 | +13.800% | 18 | 26 | -97.854% |
| 2026-10-02 | 19.7100 | 20.0200 | 18.8400 | 18.8400 | +22.736% | 12 | 20 | -97.558% |
| 2026-10-01 | 15.6300 | 15.6300 | 14.5600 | 15.3500 | -0.195% | 16 | 30 | -97.003% |
| 2026-09-30 | 17.0800 | 17.0800 | 15.3200 | 15.3800 | +4.342% | 7 | 30 | -97.009% |
| 2026-09-29 | 14.4000 | 14.7400 | 14.4000 | 14.7400 | +0.204% | 8 | 25 | -96.879% |
| 2026-09-28 | 14.4000 | 14.7100 | 13.8100 | 14.7100 | -19.485% | 36 | 13 | -96.873% |
| 2026-09-25 | 17.9100 | 18.3800 | 17.7100 | 18.2700 | +6.159% | 13 | 9 | -97.482% |
| 2026-09-24 | 15.4000 | 17.3200 | 15.2200 | 17.2100 | 0.000% | 11 | 9 | -97.327% |