QQQ261218C00773000
QQQ Dec 18 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-58.261%(-0.67)278Vol1,075OI
QQQ261218C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6700 | 0.6800 | 0.4800 | 0.4800 | -58.261% | 278 | 1,105 | 0.000% |
| 2026-11-04 | 1.9200 | 1.9200 | 1.1500 | 1.1500 | -26.282% | 12 | 1,096 | -58.261% |
| 2026-11-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.091% | 1 | 1,095 | -69.231% |
| 2026-11-02 | 1.8200 | 1.8200 | 1.4300 | 1.4300 | -12.805% | 27 | 1,114 | -66.434% |
| 2026-10-30 | 2.0000 | 2.0400 | 1.6400 | 1.6400 | -52.464% | 46 | 1,083 | -70.732% |
| 2026-10-29 | 4.0200 | 4.1500 | 3.4500 | 3.4500 | -41.821% | 31 | 1,084 | -86.087% |
| 2026-10-28 | 6.1000 | 6.1000 | 5.6200 | 5.9300 | +4.218% | 9 | 1,080 | -91.906% |
| 2026-10-27 | 5.1700 | 5.7700 | 5.1700 | 5.6900 | +32.019% | 4 | 1,079 | -91.564% |
| 2026-10-26 | 4.3500 | 4.6700 | 4.2000 | 4.3100 | +2.864% | 37 | 1,076 | -88.863% |
| 2026-10-23 | 4.0000 | 4.4800 | 4.0000 | 4.1900 | -1.643% | 299 | 1,270 | -88.544% |
| 2026-10-22 | 5.0000 | 5.1700 | 4.1700 | 4.2600 | -38.081% | 215 | 1,399 | -88.732% |
| 2026-10-21 | 6.7000 | 7.2400 | 6.7000 | 6.8800 | +24.188% | 495 | 1,724 | -93.023% |
| 2026-10-20 | 4.8000 | 6.4300 | 4.4100 | 5.5400 | -5.137% | 1,137 | 1,763 | -91.336% |
| 2026-10-19 | 5.6100 | 6.2100 | 5.5500 | 5.8400 | +37.736% | 1,174 | 2,515 | -91.781% |
| 2026-10-16 | 6.1300 | 6.1300 | 4.2000 | 4.2400 | -46.867% | 2,456 | 244 | -88.679% |
| 2026-10-15 | 6.6600 | 7.9800 | 6.4100 | 7.9800 | +1.013% | 24 | 248 | -93.985% |
| 2026-10-14 | 10.8300 | 10.8300 | 7.9000 | 7.9000 | -38.902% | 32 | 263 | -93.924% |
| 2026-10-13 | 11.6100 | 12.9500 | 11.6100 | 12.9300 | -8.686% | 132 | 138 | -96.288% |
| 2026-10-12 | 15.1100 | 15.1100 | 14.1600 | 14.1600 | -17.579% | 17 | 139 | -96.610% |
| 2026-10-09 | 16.9500 | 17.1800 | 16.4000 | 17.1800 | +9.149% | 28 | 120 | -97.206% |
| 2026-10-08 | 20.8500 | 20.8500 | 15.7400 | 15.7400 | -25.895% | 23 | 118 | -96.950% |
| 2026-10-07 | 20.5000 | 21.2400 | 20.5000 | 21.2400 | -9.885% | 4 | 118 | -97.740% |
| 2026-10-06 | 24.7800 | 24.7800 | 23.5700 | 23.5700 | +13.100% | 29 | 102 | -97.964% |
| 2026-10-05 | 20.5700 | 20.8400 | 20.5700 | 20.8400 | +3.733% | 9 | 93 | -97.697% |
| 2026-10-02 | 21.5900 | 21.5900 | 20.0700 | 20.0900 | +27.718% | 14 | 79 | -97.611% |
| 2026-10-01 | 16.8600 | 16.8600 | 15.7300 | 15.7300 | -11.580% | 4 | 79 | -96.949% |
| 2026-09-30 | 16.4500 | 17.7900 | 16.4500 | 17.7900 | +17.815% | 32 | 63 | -97.302% |
| 2026-09-29 | 15.6200 | 15.6200 | 14.5200 | 15.1000 | +0.600% | 14 | 53 | -96.821% |
| 2026-09-28 | 15.6000 | 15.6000 | 13.9800 | 15.0100 | -18.909% | 51 | 10 | -96.802% |
| 2026-09-25 | 17.5600 | 18.7900 | 17.5600 | 18.5100 | +4.164% | 10 | 5 | -97.407% |
| 2026-09-24 | 15.7600 | 17.7700 | 15.7500 | 17.7700 | 0.000% | 5 | 5 | -97.299% |