QQQ261218C00772000
QQQ Dec 18 2026 772.00 Call
optionOPRA
EODNov 5, 2026
0.72USD-41.935%(-0.52)19Vol463OI
QQQ261218C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8600 | 0.8600 | 0.6300 | 0.7200 | -41.935% | 19 | 467 | 0.000% |
| 2026-11-04 | 2.1500 | 2.1500 | 1.2400 | 1.2400 | -23.926% | 6 | 469 | -41.935% |
| 2026-11-03 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | +13.194% | 9 | 460 | -55.828% |
| 2026-11-02 | 1.8000 | 1.9400 | 1.4400 | 1.4400 | -9.434% | 8 | 459 | -50.000% |
| 2026-10-30 | 2.1600 | 2.1600 | 1.5900 | 1.5900 | -43.011% | 226 | 425 | -54.717% |
| 2026-10-29 | 4.0200 | 4.3200 | 2.7900 | 2.7900 | -51.224% | 24 | 434 | -74.194% |
| 2026-10-28 | 5.7300 | 5.8300 | 5.7200 | 5.7200 | -2.389% | 5 | 436 | -87.413% |
| 2026-10-27 | 4.9400 | 5.9500 | 4.6500 | 5.8600 | +27.391% | 17 | 426 | -87.713% |
| 2026-10-26 | 4.4700 | 4.9600 | 4.4100 | 4.6000 | +4.545% | 22 | 417 | -84.348% |
| 2026-10-23 | 4.1100 | 4.5600 | 4.1100 | 4.4000 | -2.870% | 25 | 399 | -83.636% |
| 2026-10-22 | 5.2100 | 5.2100 | 4.1500 | 4.5300 | -41.548% | 41 | 380 | -84.106% |
| 2026-10-21 | 6.8200 | 7.7500 | 6.8200 | 7.7500 | +38.146% | 20 | 389 | -90.710% |
| 2026-10-20 | 5.0900 | 6.1700 | 5.0700 | 5.6100 | -5.396% | 93 | 380 | -87.166% |
| 2026-10-19 | 5.4800 | 6.2300 | 5.4300 | 5.9300 | +39.858% | 5 | 377 | -87.858% |
| 2026-10-16 | 6.3300 | 6.5500 | 4.2400 | 4.2400 | -48.544% | 123 | 392 | -83.019% |
| 2026-10-15 | 6.1300 | 8.2400 | 6.1100 | 8.2400 | -0.363% | 40 | 399 | -91.262% |
| 2026-10-14 | 11.2100 | 11.7200 | 8.2700 | 8.2700 | -34.831% | 26 | 388 | -91.294% |
| 2026-10-13 | 13.2600 | 13.2600 | 12.3900 | 12.6900 | -12.784% | 100 | 302 | -94.326% |
| 2026-10-12 | 15.5700 | 15.5700 | 14.5500 | 14.5500 | -18.304% | 29 | 292 | -95.052% |
| 2026-10-09 | 17.3200 | 17.8100 | 17.3000 | 17.8100 | +2.356% | 4 | 293 | -95.957% |
| 2026-10-08 | 20.0800 | 21.3400 | 16.6500 | 17.4000 | -21.516% | 27 | 286 | -95.862% |
| 2026-10-07 | 21.7100 | 22.1700 | 21.7100 | 22.1700 | -8.615% | 3 | 300 | -96.752% |
| 2026-10-06 | 25.5500 | 26.0800 | 23.9900 | 24.2600 | +8.594% | 87 | 261 | -97.032% |
| 2026-10-05 | 20.9800 | 22.3400 | 20.9800 | 22.3400 | +8.869% | 197 | 252 | -96.777% |
| 2026-10-02 | 20.0700 | 22.6000 | 20.0600 | 20.5200 | +27.374% | 179 | 73 | -96.491% |
| 2026-10-01 | 16.5700 | 16.5700 | 15.3300 | 16.1100 | -9.899% | 5 | 71 | -95.531% |
| 2026-09-30 | 17.3000 | 17.8800 | 17.3000 | 17.8800 | +13.236% | 23 | 53 | -95.973% |
| 2026-09-29 | 15.7200 | 15.8000 | 15.3100 | 15.7900 | +11.119% | 20 | 34 | -95.440% |
| 2026-09-28 | 15.9100 | 15.9100 | 14.2100 | 14.2100 | -25.990% | 30 | 13 | -94.933% |
| 2026-09-25 | 19.2100 | 19.2100 | 19.2000 | 19.2000 | +19.181% | 3 | 10 | -96.250% |
| 2026-09-24 | 16.0500 | 16.1100 | 15.9300 | 16.1100 | 0.000% | 10 | 10 | -95.531% |