QQQ261218C00771000
QQQ Dec 18 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-69.231%(-1.26)807Vol985OI
QQQ261218C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7600 | 0.8300 | 0.5400 | 0.5600 | -69.231% | 807 | 392 | 0.000% |
| 2026-11-04 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | -2.674% | 12 | 382 | -69.231% |
| 2026-11-03 | 1.6700 | 1.8700 | 1.6700 | 1.8700 | +28.082% | 22 | 376 | -70.053% |
| 2026-11-02 | 1.9300 | 1.9300 | 1.4000 | 1.4600 | -18.436% | 6 | 378 | -61.644% |
| 2026-10-30 | 2.1600 | 2.2100 | 1.7000 | 1.7900 | -54.103% | 14 | 373 | -68.715% |
| 2026-10-29 | 4.0300 | 4.4300 | 3.7800 | 3.9000 | -32.759% | 20 | 370 | -85.641% |
| 2026-10-28 | 5.8700 | 5.8700 | 5.8000 | 5.8000 | -3.010% | 15 | 407 | -90.345% |
| 2026-10-27 | 5.2000 | 6.1200 | 5.2000 | 5.9800 | +26.964% | 22 | 398 | -90.635% |
| 2026-10-26 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +3.289% | 9 | 390 | -88.110% |
| 2026-10-23 | 4.4500 | 4.8000 | 4.4000 | 4.5600 | -0.437% | 58 | 345 | -87.719% |
| 2026-10-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -38.688% | 1 | 345 | -87.773% |
| 2026-10-21 | 7.0700 | 7.8300 | 7.0700 | 7.4700 | +22.059% | 15 | 344 | -92.503% |
| 2026-10-20 | 5.1300 | 6.8600 | 4.9600 | 6.1200 | +8.511% | 97 | 361 | -90.850% |
| 2026-10-19 | 5.6200 | 6.2900 | 5.6200 | 5.6400 | -0.879% | 20 | 356 | -90.071% |
| 2026-10-16 | 6.5700 | 6.5700 | 5.6700 | 5.6900 | -34.447% | 26 | 369 | -90.158% |
| 2026-10-15 | 6.4000 | 8.7100 | 6.4000 | 8.6800 | +1.048% | 49 | 389 | -93.548% |
| 2026-10-14 | 11.5600 | 12.0200 | 8.5900 | 8.5900 | -36.134% | 55 | 396 | -93.481% |
| 2026-10-13 | 13.9100 | 13.9700 | 12.7700 | 13.4500 | -11.280% | 54 | 391 | -95.836% |
| 2026-10-12 | 16.2000 | 16.2200 | 14.8000 | 15.1600 | -15.965% | 354 | 273 | -96.306% |
| 2026-10-09 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +4.338% | 100 | 228 | -96.896% |
| 2026-10-08 | 20.3900 | 20.3900 | 17.2800 | 17.2900 | -22.257% | 135 | 130 | -96.761% |
| 2026-10-07 | 22.6000 | 22.6000 | 22.2400 | 22.2400 | -10.323% | 22 | 139 | -97.482% |
| 2026-10-06 | 25.3000 | 25.7700 | 24.5400 | 24.8000 | +8.534% | 35 | 125 | -97.742% |
| 2026-10-05 | 21.5300 | 22.8500 | 21.4900 | 22.8500 | +13.231% | 47 | 80 | -97.549% |
| 2026-10-02 | 22.3400 | 22.8200 | 20.1800 | 20.1800 | +22.377% | 17 | 68 | -97.225% |
| 2026-10-01 | 16.7400 | 16.7400 | 16.4900 | 16.4900 | +5.166% | 8 | 63 | -96.604% |
| 2026-09-29 | 16.1000 | 16.1000 | 15.6800 | 15.6800 | 0.000% | 7 | 56 | -96.429% |
| 2026-09-28 | 14.6800 | 16.0500 | 14.6800 | 15.6800 | -18.588% | 5 | 52 | -96.429% |
| 2026-09-25 | 18.9900 | 19.5700 | 18.9900 | 19.2600 | +5.131% | 28 | 24 | -97.092% |
| 2026-09-24 | 16.4000 | 18.3200 | 16.2700 | 18.3200 | 0.000% | 24 | 24 | -96.943% |