QQQ261218C00770000
QQQ Dec 18 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-60.839%(-0.87)1,714Vol25,263OI
QQQ261218C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.0000 | 0.5200 | 0.5600 | -60.839% | 1,714 | 26,994 | 0.000% |
| 2026-11-04 | 1.7500 | 2.3500 | 1.3300 | 1.4300 | -25.131% | 539 | 27,116 | -60.839% |
| 2026-11-03 | 1.6900 | 1.9600 | 1.6500 | 1.9100 | +17.178% | 275 | 27,153 | -70.681% |
| 2026-11-02 | 1.9300 | 2.3400 | 1.4600 | 1.6300 | -14.660% | 356 | 27,059 | -65.644% |
| 2026-10-30 | 2.3100 | 2.3600 | 1.7000 | 1.9100 | -38.387% | 10,957 | 29,037 | -70.681% |
| 2026-10-29 | 4.9700 | 4.9700 | 2.9800 | 3.1000 | -51.563% | 1,826 | 29,213 | -81.935% |
| 2026-10-28 | 6.9800 | 7.3100 | 5.8800 | 6.4000 | +1.266% | 416 | 29,096 | -91.250% |
| 2026-10-27 | 5.4700 | 6.6000 | 5.0100 | 6.3200 | +29.508% | 3,793 | 28,924 | -91.139% |
| 2026-10-26 | 4.7600 | 5.4000 | 4.5300 | 4.8800 | +9.172% | 1,339 | 29,118 | -88.525% |
| 2026-10-23 | 4.4000 | 5.0600 | 4.3600 | 4.4700 | -4.691% | 2,568 | 29,353 | -87.472% |
| 2026-10-22 | 5.3700 | 5.9100 | 4.3100 | 4.6900 | -39.562% | 2,719 | 29,248 | -88.060% |
| 2026-10-21 | 7.3000 | 8.3900 | 6.7800 | 7.7600 | +25.161% | 10,006 | 21,444 | -92.784% |
| 2026-10-20 | 5.3900 | 7.4100 | 5.0400 | 6.2000 | +0.324% | 2,153 | 21,609 | -90.968% |
| 2026-10-19 | 6.1400 | 7.0000 | 5.5600 | 6.1800 | +33.766% | 2,136 | 20,978 | -90.939% |
| 2026-10-16 | 7.5000 | 7.5000 | 4.5000 | 4.6200 | -46.028% | 5,214 | 21,938 | -87.879% |
| 2026-10-15 | 6.7500 | 9.0200 | 6.5600 | 8.5600 | -2.727% | 2,755 | 20,896 | -93.458% |
| 2026-10-14 | 11.7800 | 12.2700 | 8.7400 | 8.8000 | -37.984% | 1,864 | 19,988 | -93.636% |
| 2026-10-13 | 12.8500 | 14.3700 | 12.6200 | 14.1900 | -7.315% | 430 | 19,902 | -96.054% |
| 2026-10-12 | 17.0200 | 17.0200 | 14.9700 | 15.3100 | -17.555% | 197 | 19,815 | -96.342% |
| 2026-10-09 | 19.9200 | 19.9200 | 17.9000 | 18.5700 | +1.642% | 391 | 19,841 | -96.984% |
| 2026-10-08 | 21.0200 | 22.5100 | 16.3600 | 18.2700 | -21.419% | 296 | 19,870 | -96.935% |
| 2026-10-07 | 22.0100 | 23.4300 | 20.9800 | 23.2500 | -6.174% | 217 | 19,894 | -97.591% |
| 2026-10-06 | 25.4500 | 27.1800 | 24.6500 | 24.7800 | +2.822% | 1,160 | 19,746 | -97.740% |
| 2026-10-05 | 20.3500 | 24.1000 | 20.3500 | 24.1000 | +15.754% | 151 | 19,808 | -97.676% |
| 2026-10-02 | 21.5000 | 23.7300 | 20.3600 | 20.8200 | +13.833% | 212 | 19,846 | -97.310% |
| 2026-10-01 | 18.1400 | 19.0100 | 16.0200 | 18.2900 | +10.048% | 190 | 19,886 | -96.938% |
| 2026-09-30 | 17.0000 | 19.4300 | 16.6200 | 16.6200 | +0.484% | 739 | 19,840 | -96.631% |
| 2026-09-29 | 17.2000 | 17.3500 | 15.4200 | 16.5400 | +4.816% | 239 | 19,782 | -96.614% |
| 2026-09-28 | 18.0900 | 18.0900 | 14.3600 | 15.7800 | -20.902% | 686 | 19,662 | -96.451% |
| 2026-09-25 | 19.5700 | 20.1600 | 18.7600 | 19.9500 | +4.779% | 84 | 19,656 | -97.193% |
| 2026-09-24 | 16.3700 | 19.0400 | 16.3700 | 19.0400 | +1.277% | 86 | 19,654 | -97.059% |
| 2026-09-23 | 20.4800 | 20.4800 | 17.6300 | 18.8000 | -13.722% | 190 | 19,617 | -97.021% |
| 2026-09-22 | 20.2600 | 21.9400 | 19.9400 | 21.7900 | +14.564% | 249 | 19,488 | -97.430% |
| 2026-09-21 | 12.7500 | 19.9600 | 12.7500 | 19.0200 | +90.200% | 4,687 | 20,629 | -97.056% |
| 2026-09-18 | 10.0600 | 10.0700 | 9.0100 | 10.0000 | +3.520% | 79 | 20,598 | -94.400% |
| 2026-09-17 | 9.3700 | 9.9100 | 8.6800 | 9.6600 | +36.634% | 4,559 | 16,914 | -94.203% |
| 2026-09-16 | 7.7400 | 8.3400 | 6.5300 | 7.0700 | +1.144% | 494 | 16,889 | -92.079% |
| 2026-09-15 | 8.1500 | 8.4200 | 6.9900 | 6.9900 | -21.017% | 118 | 16,873 | -91.989% |
| 2026-09-14 | 7.6800 | 9.4300 | 7.5600 | 8.8500 | -14.244% | 355 | 16,738 | -93.672% |
| 2026-09-11 | 11.3800 | 11.3800 | 10.3200 | 10.3200 | +5.414% | 38 | 16,741 | -94.574% |
| 2026-09-10 | 9.9400 | 10.7800 | 9.7900 | 9.7900 | -17.800% | 138 | 16,713 | -94.280% |
| 2026-09-09 | 12.0700 | 13.1400 | 11.9100 | 11.9100 | -6.588% | 377 | 15,820 | -95.298% |
| 2026-09-08 | 12.5000 | 13.2600 | 12.4200 | 12.7500 | +1.110% | 10,347 | 12,176 | -95.608% |
| 2026-09-04 | 12.4000 | 12.6100 | 11.2500 | 12.6100 | +6.864% | 87 | 12,194 | -95.559% |
| 2026-09-03 | 9.5600 | 12.3600 | 9.5200 | 11.8000 | +25.265% | 2,980 | 12,620 | -95.254% |
| 2026-09-02 | 8.9100 | 9.6700 | 8.8500 | 9.4200 | +3.063% | 223 | 12,818 | -94.055% |
| 2026-09-01 | 9.5100 | 10.3100 | 8.8400 | 9.1400 | -21.680% | 577 | 12,571 | -93.873% |
| 2026-08-31 | 11.5500 | 11.6700 | 11.0100 | 11.6700 | -7.601% | 2,695 | 10,078 | -95.201% |
| 2026-08-28 | 14.8300 | 15.8200 | 12.5800 | 12.6300 | -13.552% | 74 | 10,079 | -95.566% |
| 2026-08-27 | 13.9000 | 14.8600 | 13.7500 | 14.6100 | +13.520% | 173 | 10,081 | -96.167% |
| 2026-08-26 | 12.9100 | 12.9900 | 12.2400 | 12.8700 | +0.390% | 11 | 10,083 | -95.649% |
| 2026-08-25 | 13.6800 | 13.6800 | 12.8200 | 12.8200 | +3.806% | 17 | 10,080 | -95.632% |
| 2026-08-24 | 13.4600 | 13.4600 | 11.4000 | 12.3500 | -17.170% | 253 | 10,192 | -95.466% |
| 2026-08-21 | 14.4900 | 15.4800 | 14.3000 | 14.9100 | +1.775% | 304 | 10,170 | -96.244% |
| 2026-08-20 | 15.4300 | 15.4300 | 14.0900 | 14.6500 | -10.780% | 73 | 10,146 | -96.177% |
| 2026-08-19 | 16.7300 | 17.7300 | 15.7200 | 16.4200 | -5.469% | 229 | 10,150 | -96.590% |
| 2026-08-18 | 19.0000 | 19.2700 | 17.0400 | 17.3700 | -23.379% | 173 | 10,116 | -96.776% |
| 2026-08-17 | 23.6500 | 24.1500 | 22.5700 | 22.6700 | -2.787% | 65 | 10,086 | -97.530% |
| 2026-08-14 | 25.3900 | 25.5900 | 22.7300 | 23.3200 | -5.930% | 105 | 10,158 | -97.599% |
| 2026-08-13 | 22.6100 | 26.3100 | 22.4700 | 24.7900 | +20.457% | 753 | 9,790 | -97.741% |
| 2026-08-12 | 21.5900 | 22.3000 | 20.5800 | 20.5800 | +7.692% | 91 | 9,768 | -97.279% |
| 2026-08-11 | 21.1600 | 21.3600 | 18.6300 | 19.1100 | -9.345% | 2,652 | 9,117 | -97.070% |
| 2026-08-10 | 21.8200 | 22.6900 | 21.0800 | 21.0800 | -6.726% | 227 | 9,103 | -97.343% |
| 2026-08-07 | 22.2700 | 23.0900 | 21.0500 | 22.6000 | +11.881% | 472 | 8,889 | -97.522% |
| 2026-08-06 | 19.6000 | 22.5000 | 19.6000 | 20.2000 | -9.173% | 191 | 8,807 | -97.228% |
| 2026-08-05 | 28.4500 | 28.9900 | 22.2400 | 22.2400 | -17.231% | 460 | 8,626 | -97.482% |
| 2026-08-04 | 21.4700 | 27.5300 | 21.4700 | 26.8700 | +69.313% | 256 | 8,592 | -97.916% |
| 2026-08-03 | 13.8900 | 15.8700 | 13.8900 | 15.8700 | +27.984% | 31 | 8,571 | -96.471% |
| 2026-07-31 | 14.3000 | 14.8000 | 11.5000 | 12.4000 | 0.000% | 644 | 8,598 | -95.484% |
| 2026-07-30 | 9.6700 | 12.4000 | 9.6700 | 12.4000 | +58.974% | 281 | 8,628 | -95.484% |
| 2026-07-29 | 9.5600 | 10.3100 | 7.8000 | 7.8000 | -26.066% | 517 | 8,750 | -92.821% |
| 2026-07-28 | 10.8600 | 11.1100 | 9.3300 | 10.5500 | -9.364% | 332 | 8,795 | -94.692% |
| 2026-07-27 | 12.1600 | 12.1600 | 11.5300 | 11.6400 | -17.622% | 120 | 8,849 | -95.189% |
| 2026-07-24 | 15.5000 | 15.9000 | 14.1300 | 14.1300 | -17.561% | 59 | 8,870 | -96.037% |
| 2026-07-23 | 17.6300 | 17.9900 | 16.1000 | 17.1400 | -21.050% | 110 | 8,878 | -96.733% |
| 2026-07-22 | 20.8700 | 22.3200 | 20.6000 | 21.7100 | -2.733% | 63 | 8,922 | -97.421% |
| 2026-07-21 | 20.5700 | 22.8100 | 20.5700 | 22.3200 | +25.112% | 108 | 8,920 | -97.491% |
| 2026-07-20 | 20.7500 | 20.7500 | 17.7900 | 17.8400 | -7.035% | 349 | 9,038 | -96.861% |
| 2026-07-17 | 18.0500 | 20.7500 | 17.1900 | 19.1900 | -12.773% | 41 | 9,042 | -97.082% |
| 2026-07-16 | 24.8500 | 24.8500 | 21.4700 | 22.0000 | -18.609% | 140 | 9,064 | -97.455% |
| 2026-07-15 | 27.5000 | 27.5000 | 24.9900 | 27.0300 | -5.490% | 98 | 9,077 | -97.928% |
| 2026-07-14 | 28.2000 | 29.3900 | 28.1800 | 28.6000 | +11.284% | 10 | 9,074 | -98.042% |
| 2026-07-13 | 27.9000 | 28.0200 | 25.7000 | 25.7000 | -19.763% | 84 | 9,072 | -97.821% |
| 2026-07-10 | 31.8400 | 32.3300 | 30.6600 | 32.0300 | -0.621% | 18 | 9,061 | -98.252% |
| 2026-07-09 | 30.8700 | 32.8100 | 29.1500 | 32.2300 | +22.315% | 238 | 9,055 | -98.262% |
| 2026-07-08 | 25.8500 | 26.3900 | 24.1400 | 26.3500 | -0.753% | 354 | 9,029 | -97.875% |
| 2026-07-07 | 27.6200 | 28.4100 | 25.8000 | 26.5500 | -18.182% | 530 | 9,105 | -97.891% |
| 2026-07-06 | 32.4200 | 33.9000 | 32.4200 | 32.4500 | +10.149% | 61 | 9,075 | -98.274% |
| 2026-07-02 | 32.7500 | 32.7500 | 28.4000 | 29.4600 | -19.552% | 84 | 9,004 | -98.099% |
| 2026-07-01 | 37.4800 | 37.8600 | 35.9200 | 36.6200 | -12.182% | 203 | 9,172 | -98.471% |
| 2026-06-30 | 37.1300 | 41.8700 | 37.1300 | 41.7000 | +17.399% | 33 | 9,171 | -98.657% |
| 2026-06-29 | 31.7000 | 35.5200 | 30.2400 | 35.5200 | +17.694% | 2,869 | 8,499 | -98.423% |
| 2026-06-26 | 29.5900 | 32.2300 | 29.5900 | 30.1800 | -10.072% | 164 | 8,373 | -98.144% |
| 2026-06-25 | 37.5800 | 37.5800 | 32.6300 | 33.5600 | -5.090% | 173 | 8,296 | -98.331% |
| 2026-06-24 | 34.4400 | 35.6200 | 30.2300 | 35.3600 | +0.827% | 87 | 8,444 | -98.416% |
| 2026-06-23 | 35.6100 | 37.7000 | 34.8000 | 35.0700 | -20.494% | 136 | 8,358 | -98.403% |
| 2026-06-22 | 46.5000 | 48.7700 | 43.7200 | 44.1100 | -4.751% | 3,676 | 8,417 | -98.730% |
| 2026-06-18 | 42.3300 | 47.0300 | 42.3300 | 46.3100 | +24.724% | 102 | 8,424 | -98.791% |
| 2026-06-17 | 42.3000 | 42.3300 | 37.1300 | 37.1300 | -10.206% | 14 | 8,419 | -98.492% |
| 2026-06-16 | 46.2600 | 46.4600 | 41.3500 | 41.3500 | -11.285% | 53 | 8,427 | -98.646% |
| 2026-06-15 | 44.7800 | 47.2100 | 44.3700 | 46.6100 | +26.968% | 147 | 8,466 | -98.799% |
| 2026-06-12 | 34.3400 | 37.9800 | 34.3400 | 36.7100 | +4.587% | 152 | 8,456 | -98.475% |
| 2026-06-11 | 30.1800 | 36.0300 | 27.6200 | 35.1000 | +30.970% | 60 | 8,460 | -98.405% |
| 2026-06-10 | 29.0300 | 32.3900 | 26.8000 | 26.8000 | -10.547% | 243 | 8,440 | -97.910% |
| 2026-06-09 | 35.5400 | 36.2300 | 25.1700 | 29.9600 | -13.159% | 133 | 8,475 | -98.131% |
| 2026-06-08 | 34.1100 | 35.9700 | 34.1100 | 34.5000 | +21.522% | 47 | 8,475 | -98.377% |
| 2026-06-05 | 38.9000 | 39.5500 | 28.3900 | 28.3900 | -39.402% | 579 | 8,200 | -98.027% |
| 2026-06-04 | 42.5300 | 47.1300 | 42.0000 | 46.8500 | -0.930% | 437 | 8,123 | -98.805% |
| 2026-06-03 | 48.4600 | 48.8800 | 46.5500 | 47.2900 | -1.786% | 240 | 7,989 | -98.816% |
| 2026-06-02 | 47.1800 | 48.3200 | 47.1800 | 48.1500 | +5.615% | 793 | 7,210 | -98.837% |
| 2026-06-01 | 42.7900 | 47.1300 | 42.7900 | 45.5900 | +6.394% | 24 | 7,202 | -98.772% |
| 2026-05-29 | 45.0700 | 45.0700 | 42.2600 | 42.8500 | +2.414% | 171 | 7,149 | -98.693% |
| 2026-05-28 | 38.3000 | 42.2000 | 37.4000 | 41.8400 | +8.142% | 88 | 7,148 | -98.662% |
| 2026-05-27 | 37.6200 | 38.6900 | 37.2200 | 38.6900 | 0.000% | 14 | 7,139 | -98.553% |
| 2026-05-26 | 35.0000 | 40.0000 | 35.0000 | 38.6900 | +21.171% | 135 | 7,103 | -98.553% |
| 2026-05-22 | 33.0400 | 33.5800 | 31.2700 | 31.9300 | +7.112% | 38 | 7,081 | -98.246% |
| 2026-05-21 | 27.2900 | 30.2000 | 27.2900 | 29.8100 | -0.766% | 3,546 | 7,586 | -98.121% |
| 2026-05-20 | 26.8100 | 30.0400 | 26.8100 | 30.0400 | +18.548% | 64 | 7,593 | -98.136% |
| 2026-05-19 | 23.9100 | 26.7700 | 22.8000 | 25.3400 | -4.916% | 125 | 7,683 | -97.790% |
| 2026-05-18 | 28.0000 | 28.0000 | 24.3000 | 26.6500 | -18.725% | 792 | 7,787 | -97.899% |
| 2026-05-15 | 32.1400 | 32.7900 | 30.7400 | 32.7900 | -8.331% | 42 | 7,812 | -98.292% |
| 2026-05-14 | 35.6600 | 37.6900 | 35.4200 | 35.7700 | +6.776% | 35 | 7,812 | -98.434% |
| 2026-05-13 | 28.5500 | 34.0700 | 28.5500 | 33.5000 | +17.133% | 110 | 7,844 | -98.328% |
| 2026-05-12 | 29.3900 | 29.5200 | 24.7900 | 28.6000 | -9.665% | 86 | 7,844 | -98.042% |
| 2026-05-11 | 31.0000 | 32.1500 | 30.8700 | 31.6600 | +4.145% | 82 | 7,844 | -98.231% |
| 2026-05-08 | 24.5000 | 30.7400 | 24.5000 | 30.4000 | +29.804% | 7,215 | 7,797 | -98.158% |
| 2026-05-07 | 24.0000 | 25.5300 | 23.4200 | 23.4200 | +0.386% | 34 | 738 | -97.609% |
| 2026-05-06 | 20.0200 | 23.3300 | 20.0200 | 23.3300 | +32.181% | 117 | 744 | -97.600% |
| 2026-05-05 | 15.6800 | 17.7100 | 15.6800 | 17.6500 | +25.266% | 215 | 752 | -96.827% |
| 2026-05-04 | 14.9800 | 15.1400 | 14.0200 | 14.0900 | -7.546% | 48 | 902 | -96.026% |
| 2026-05-01 | 13.9600 | 15.2700 | 13.9600 | 15.2400 | +18.231% | 389 | 958 | -96.325% |
| 2026-04-30 | 11.8400 | 12.9600 | 11.8400 | 12.8900 | +15.398% | 197 | 958 | -95.656% |
| 2026-04-29 | 11.5000 | 11.5000 | 11.0500 | 11.1700 | -0.179% | 17 | 902 | -94.987% |
| 2026-04-28 | 11.1400 | 11.4900 | 11.1400 | 11.1900 | -11.401% | 6 | 900 | -94.996% |
| 2026-04-27 | 12.6700 | 12.6900 | 12.5400 | 12.6300 | -0.863% | 36 | 898 | -95.566% |
| 2026-04-24 | 11.1800 | 12.8100 | 11.1300 | 12.7400 | +30.533% | 42 | 899 | -95.604% |
| 2026-04-23 | 9.7000 | 9.7600 | 9.7000 | 9.7600 | -3.748% | 3 | 919 | -94.262% |
| 2026-04-22 | 8.9200 | 10.2300 | 8.9200 | 10.1400 | +17.090% | 519 | 919 | -94.477% |
| 2026-04-21 | 9.0400 | 9.3900 | 8.6600 | 8.6600 | -4.835% | 100 | 521 | -93.533% |
| 2026-04-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.979% | 79 | 521 | -93.846% |
| 2026-04-17 | 8.6800 | 9.4800 | 8.6800 | 9.1900 | +21.080% | 61 | 584 | -93.906% |
| 2026-04-16 | 7.1500 | 7.9900 | 7.0800 | 7.5900 | +19.528% | 46 | 543 | -92.622% |
| 2026-04-15 | 6.1800 | 6.3500 | 6.1500 | 6.3500 | +43.018% | 20 | 531 | -91.181% |
| 2026-04-14 | 3.7500 | 4.4400 | 3.7500 | 4.4400 | +37.037% | 37 | 529 | -87.387% |
| 2026-04-13 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | +8.000% | 3 | 529 | -82.716% |
| 2026-04-10 | 3.0800 | 3.0900 | 3.0000 | 3.0000 | +2.740% | 182 | 526 | -81.333% |
| 2026-04-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +3.180% | 1 | 346 | -80.822% |
| 2026-04-08 | 2.6500 | 2.8300 | 2.6500 | 2.8300 | +46.632% | 6 | 346 | -80.212% |
| 2026-04-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +12.209% | 7 | 346 | -70.984% |
| 2026-04-02 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | +14.667% | 6 | 345 | -67.442% |
| 2026-03-31 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +9.489% | 10 | 345 | -62.667% |
| 2026-03-30 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -9.272% | 2 | 351 | -59.124% |
| 2026-03-27 | 1.6000 | 1.6100 | 1.5000 | 1.5100 | -22.165% | 15 | 351 | -62.914% |
| 2026-03-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -25.097% | 12 | 348 | -71.134% |
| 2026-03-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.894% | 1 | 337 | -78.378% |
| 2026-03-23 | 2.8800 | 2.8800 | 2.6300 | 2.6400 | -6.383% | 26 | 336 | -78.788% |
| 2026-03-20 | 2.9000 | 2.9000 | 2.7800 | 2.8200 | -11.599% | 16 | 335 | -80.142% |
| 2026-03-19 | 3.1500 | 3.2900 | 3.1500 | 3.1900 | -2.147% | 9 | 334 | -82.445% |
| 2026-03-18 | 3.5100 | 3.6600 | 3.2600 | 3.2600 | -9.444% | 23 | 329 | -82.822% |
| 2026-03-17 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | +1.124% | 10 | 325 | -84.444% |
| 2026-03-13 | 3.5800 | 3.6100 | 3.5600 | 3.5600 | -9.873% | 3 | 316 | -84.270% |
| 2026-03-12 | 3.9500 | 4.0300 | 3.9300 | 3.9500 | -11.236% | 8 | 314 | -85.823% |
| 2026-03-11 | 4.3600 | 4.8300 | 4.2400 | 4.4500 | -3.050% | 21 | 311 | -87.416% |
| 2026-03-10 | 4.5500 | 4.8100 | 4.5400 | 4.5900 | +11.679% | 18 | 306 | -87.800% |
| 2026-03-09 | 3.6500 | 4.1100 | 3.6500 | 4.1100 | +2.750% | 108 | 304 | -86.375% |
| 2026-03-06 | 4.2600 | 4.2600 | 4.0000 | 4.0000 | -5.882% | 67 | 346 | -86.000% |
| 2026-03-05 | 4.6400 | 4.6400 | 4.2500 | 4.2500 | -5.134% | 8 | 283 | -86.824% |
| 2026-03-04 | 4.5900 | 4.5900 | 4.4800 | 4.4800 | -5.684% | 12 | 288 | -87.500% |
| 2026-03-02 | 4.7600 | 4.7600 | 4.7500 | 4.7500 | +4.626% | 2 | 285 | -88.211% |
| 2026-02-27 | 4.6300 | 4.6300 | 4.5400 | 4.5400 | -5.219% | 7 | 283 | -87.665% |
| 2026-02-26 | 4.8000 | 4.9900 | 4.7900 | 4.7900 | +11.395% | 5 | 279 | -88.309% |
| 2026-02-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.436% | 5 | 274 | -86.977% |
| 2026-02-17 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -18.548% | 1 | 269 | -86.139% |
| 2026-02-13 | 4.9500 | 5.0000 | 4.9000 | 4.9600 | -16.918% | 8 | 268 | -88.710% |
| 2026-02-09 | 6.1000 | 6.1500 | 5.9700 | 5.9700 | +8.545% | 80 | 268 | -90.620% |
| 2026-02-04 | 6.6300 | 6.6300 | 5.5000 | 5.5000 | -16.667% | 6 | 261 | -89.818% |
| 2026-02-03 | 8.0700 | 8.0700 | 6.6000 | 6.6000 | -21.429% | 7 | 262 | -91.515% |
| 2026-02-02 | 7.4100 | 8.4000 | 7.4100 | 8.4000 | +9.804% | 6 | 259 | -93.333% |
| 2026-01-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -9.145% | 3 | 259 | -92.680% |
| 2026-01-29 | 7.9500 | 8.4200 | 7.9500 | 8.4200 | -14.169% | 4 | 259 | -93.349% |
| 2026-01-28 | 10.1700 | 10.2300 | 9.7500 | 9.8100 | +6.399% | 6 | 257 | -94.292% |
| 2026-01-27 | 8.7100 | 9.2200 | 8.7100 | 9.2200 | +19.896% | 2 | 256 | -93.926% |
| 2026-01-23 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +6.215% | 1 | 254 | -92.718% |
| 2026-01-22 | 7.2000 | 7.2400 | 7.2000 | 7.2400 | +9.366% | 2 | 253 | -92.265% |
| 2026-01-21 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +5.079% | 1 | 253 | -91.541% |
| 2026-01-20 | 6.9500 | 6.9500 | 6.3000 | 6.3000 | -26.744% | 501 | 252 | -91.111% |
| 2026-01-15 | 8.6500 | 8.9100 | 8.5900 | 8.6000 | +16.689% | 18 | 505 | -93.488% |
| 2026-01-14 | 7.4000 | 7.4000 | 7.3700 | 7.3700 | -17.654% | 3 | 494 | -92.402% |
| 2026-01-09 | 8.9800 | 8.9800 | 8.9500 | 8.9500 | -0.556% | 14 | 494 | -93.743% |
| 2026-01-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.312% | 2 | 503 | -93.778% |
| 2026-01-07 | 9.3900 | 9.7100 | 9.3900 | 9.7100 | +16.010% | 47 | 505 | -94.233% |
| 2026-01-06 | 8.1400 | 8.5800 | 8.1400 | 8.3700 | +6.218% | 28 | 505 | -93.309% |
| 2026-01-05 | 7.5900 | 8.3400 | 7.5900 | 7.8800 | +12.091% | 17 | 504 | -92.893% |
| 2026-01-02 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -7.500% | 1 | 517 | -92.034% |
| 2025-12-31 | 7.8700 | 7.9100 | 7.3800 | 7.6000 | -15.084% | 479 | 151 | -92.632% |
| 2025-12-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.434% | 1 | 151 | -93.743% |
| 2025-12-23 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.824% | 3 | 151 | -93.466% |
| 2025-12-22 | 8.8100 | 8.8100 | 8.5000 | 8.5000 | +16.279% | 4 | 148 | -93.412% |
| 2025-12-17 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -23.053% | 1 | 148 | -92.339% |
| 2025-12-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 1 | 148 | -94.105% |
| 2025-12-12 | 9.6500 | 9.8000 | 9.6500 | 9.8000 | -13.274% | 2 | 148 | -94.286% |
| 2025-12-11 | 11.5300 | 11.5300 | 11.3000 | 11.3000 | -9.237% | 2 | 148 | -95.044% |
| 2025-12-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.234% | 1 | 150 | -95.502% |
| 2025-12-03 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -0.741% | 1 | 150 | -95.357% |
| 2025-12-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +14.731% | 5 | 149 | -95.391% |
| 2025-12-01 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.761% | 2 | 154 | -94.712% |
| 2025-11-25 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +1.252% | 1 | 152 | -94.672% |
| 2025-11-24 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +5.381% | 1 | 152 | -94.605% |
| 2025-11-20 | 12.1600 | 12.4400 | 9.7000 | 9.8500 | -13.596% | 4 | 153 | -94.315% |
| 2025-11-19 | 10.1900 | 11.4000 | 10.1900 | 11.4000 | +12.760% | 3 | 152 | -95.088% |
| 2025-11-18 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -19.506% | 1 | 149 | -94.461% |
| 2025-11-13 | 13.6300 | 13.6300 | 12.5600 | 12.5600 | -16.545% | 6 | 148 | -95.541% |
| 2025-11-11 | 14.9600 | 15.0800 | 14.9600 | 15.0500 | +0.939% | 44 | 142 | -96.279% |
| 2025-11-10 | 14.8100 | 14.9100 | 14.8100 | 14.9100 | +33.006% | 8 | 146 | -96.244% |
| 2025-11-07 | 11.8700 | 11.8700 | 11.2100 | 11.2100 | -17.269% | 10 | 147 | -95.004% |
| 2025-11-06 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -12.862% | 1 | 137 | -95.867% |
| 2025-11-04 | 15.5700 | 15.5700 | 15.5500 | 15.5500 | -11.698% | 11 | 136 | -96.399% |
| 2025-11-03 | 17.9100 | 17.9100 | 17.6100 | 17.6100 | +1.149% | 2 | 124 | -96.820% |
| 2025-10-31 | 17.4000 | 17.4100 | 17.4000 | 17.4100 | +6.810% | 2 | 124 | -96.783% |
| 2025-10-30 | 16.9600 | 17.2700 | 16.3000 | 16.3000 | -10.587% | 10 | 124 | -96.564% |
| 2025-10-29 | 19.0000 | 19.0000 | 18.2300 | 18.2300 | +34.044% | 5 | 117 | -96.928% |
| 2025-10-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +12.676% | 4 | 109 | -95.882% |
| 2025-10-24 | 12.0000 | 12.0700 | 12.0000 | 12.0700 | +17.412% | 5 | 109 | -95.360% |
| 2025-10-23 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +6.198% | 1 | 105 | -94.553% |
| 2025-10-22 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -12.319% | 1 | 105 | -94.215% |
| 2025-10-21 | 10.7500 | 11.0400 | 10.7500 | 11.0400 | +1.657% | 2 | 104 | -94.928% |
| 2025-10-20 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +10.816% | 1 | 105 | -94.843% |
| 2025-10-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.909% | 2 | 106 | -94.286% |
| 2025-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.336% | 2 | 104 | -94.909% |
| 2025-10-13 | 9.8400 | 9.8800 | 9.8400 | 9.8800 | +7.743% | 3 | 104 | -94.332% |
| 2025-09-29 | 9.1700 | 9.2000 | 9.1700 | 9.1700 | -4.579% | 5 | 102 | -93.893% |
| 2025-09-23 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +6.778% | 1 | 100 | -94.173% |
| 2025-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +140.000% | 1 | 99 | -93.778% |
| 2025-09-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -34.095% | 1 | 100 | -85.067% |
| 2025-08-12 | 5.6500 | 5.6900 | 5.6500 | 5.6900 | +2.708% | 2 | 101 | -90.158% |
| 2025-08-08 | 5.6000 | 5.6000 | 5.5400 | 5.5400 | +6.538% | 2 | 102 | -89.892% |
| 2025-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.329% | 1 | 101 | -89.231% |
| 2025-07-31 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +9.012% | 7 | 101 | -91.097% |
| 2025-07-28 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +5.872% | 1 | 101 | -90.295% |
| 2025-07-22 | 5.4200 | 5.4500 | 5.4200 | 5.4500 | -7.939% | 3 | 100 | -89.725% |
| 2025-07-21 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +6.667% | 1 | 101 | -90.541% |
| 2025-07-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.222% | 5 | 100 | -89.910% |
| 2025-07-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +3.958% | 4 | 95 | -88.778% |
| 2025-06-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.844% | 3 | 91 | -88.333% |
| 2025-06-26 | 4.4200 | 4.4200 | 4.3200 | 4.4100 | +10.526% | 16 | 91 | -87.302% |
| 2025-06-12 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +30.392% | 1 | 91 | -85.965% |
| 2025-05-23 | 3.0400 | 3.1300 | 3.0200 | 3.0600 | +148.780% | 12 | 89 | -81.699% |
| 2025-04-17 | 1.2500 | 1.2700 | 1.2300 | 1.2300 | -13.380% | 14 | 82 | -54.472% |
| 2025-04-11 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | +29.091% | 200 | 82 | -60.563% |
| 2025-04-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 34 | -49.091% |
| 2025-03-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 2 | 34 | -50.000% |
| 2025-03-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -37.198% | 2 | 32 | -56.923% |
| 2025-03-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.608% | 1 | 33 | -72.947% |
| 2025-03-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +7.426% | 1 | 33 | -74.194% |
| 2025-03-12 | 2.2900 | 2.2900 | 2.0200 | 2.0200 | -0.980% | 2 | 34 | -72.277% |
| 2025-03-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -49.505% | 1 | 33 | -72.549% |
| 2025-02-25 | 4.0100 | 4.0400 | 4.0100 | 4.0400 | -36.278% | 16 | 16 | -86.139% |
| 2025-02-19 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +22.394% | 10 | 16 | -91.167% |
| 2025-02-04 | 5.2400 | 5.2400 | 5.1800 | 5.1800 | -1.894% | 2 | 11 | -89.189% |
| 2025-01-28 | 5.3300 | 5.3400 | 5.2800 | 5.2800 | -25.843% | 8 | 12 | -89.394% |
| 2025-01-22 | 7.1600 | 7.2800 | 5.9600 | 7.1200 | +56.140% | 32 | 10 | -92.135% |
| 2025-01-10 | 4.1800 | 4.7300 | 4.1800 | 4.5600 | -16.022% | 20 | 38 | -87.719% |
| 2025-01-08 | 5.3200 | 5.4700 | 5.2800 | 5.4300 | -18.223% | 7 | 35 | -89.687% |
| 2025-01-07 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +2.154% | 1 | 35 | -91.566% |
| 2025-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +33.470% | 2 | 35 | -91.385% |
| 2025-01-02 | 4.8000 | 5.1300 | 4.5600 | 4.8700 | -16.752% | 19 | 35 | -88.501% |
| 2024-12-31 | 5.4500 | 6.9600 | 5.4500 | 5.8500 | +6.947% | 13 | 3 | -90.427% |
| 2024-12-30 | 5.4100 | 5.5800 | 5.4100 | 5.4700 | -28.590% | 4 | 3 | -89.762% |
| 2024-12-12 | 7.0500 | 7.6600 | 7.0500 | 7.6600 | 0.000% | 2 | 1 | -92.689% |