Dark

QQQ20261218C770
QQQ Dec 18 2026 770.00 Call (QQQ261218C00770000)
option OPRA

EOD

Sep 23, 2026

18.80-13.722%(-2.99)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.4800	20.4800	17.6300	18.8000	-13.722%	190	19,654	0.000%
2026-09-22	20.2600	21.9400	19.9400	21.7900	+14.564%	249	19,617	-13.722%
2026-09-21	12.7500	19.9600	12.7500	19.0200	+90.200%	4,687	19,488	-1.157%
2026-09-18	10.0600	10.0700	9.0100	10.0000	+3.520%	79	20,629	+88.000%
2026-09-17	9.3700	9.9100	8.6800	9.6600	+36.634%	4,559	20,598	+94.617%
2026-09-16	7.7400	8.3400	6.5300	7.0700	+1.144%	494	16,914	+165.912%
2026-09-15	8.1500	8.4200	6.9900	6.9900	-21.017%	118	16,889	+168.956%
2026-09-14	7.6800	9.4300	7.5600	8.8500	-14.244%	355	16,873	+112.429%
2026-09-11	11.3800	11.3800	10.3200	10.3200	+5.414%	38	16,738	+82.171%
2026-09-10	9.9400	10.7800	9.7900	9.7900	-17.800%	138	16,741	+92.033%
2026-09-09	12.0700	13.1400	11.9100	11.9100	-6.588%	377	16,713	+57.851%
2026-09-08	12.5000	13.2600	12.4200	12.7500	+1.110%	10,347	15,820	+47.451%
2026-09-04	12.4000	12.6100	11.2500	12.6100	+6.864%	87	12,194	+49.088%
2026-09-03	9.5600	12.3600	9.5200	11.8000	+25.265%	2,980	12,194	+59.322%
2026-09-02	8.9100	9.6700	8.8500	9.4200	+3.063%	223	12,620	+99.575%
2026-09-01	9.5100	10.3100	8.8400	9.1400	-21.680%	577	12,818	+105.689%
2026-08-31	11.5500	11.6700	11.0100	11.6700	-7.601%	2,695	12,571	+61.097%
2026-08-28	14.8300	15.8200	12.5800	12.6300	-13.552%	74	10,078	+48.852%
2026-08-27	13.9000	14.8600	13.7500	14.6100	+13.520%	173	10,079	+28.679%
2026-08-26	12.9100	12.9900	12.2400	12.8700	+0.390%	11	10,081	+46.076%
2026-08-25	13.6800	13.6800	12.8200	12.8200	+3.806%	17	10,083	+46.646%
2026-08-24	13.4600	13.4600	11.4000	12.3500	-17.170%	253	10,080	+52.227%
2026-08-21	14.4900	15.4800	14.3000	14.9100	+1.775%	304	10,192	+26.090%
2026-08-20	15.4300	15.4300	14.0900	14.6500	-10.780%	73	10,170	+28.328%
2026-08-19	16.7300	17.7300	15.7200	16.4200	-5.469%	229	10,146	+14.495%
2026-08-18	19.0000	19.2700	17.0400	17.3700	-23.379%	173	10,150	+8.233%
2026-08-17	23.6500	24.1500	22.5700	22.6700	-2.787%	65	10,116	-17.071%
2026-08-14	25.3900	25.5900	22.7300	23.3200	-5.930%	105	10,086	-19.383%
2026-08-13	22.6100	26.3100	22.4700	24.7900	+20.457%	753	10,158	-24.163%
2026-08-12	21.5900	22.3000	20.5800	20.5800	+7.692%	91	9,790	-8.649%
2026-08-11	21.1600	21.3600	18.6300	19.1100	-9.345%	2,652	9,768	-1.622%
2026-08-10	21.8200	22.6900	21.0800	21.0800	-6.726%	227	9,117	-10.816%
2026-08-07	22.2700	23.0900	21.0500	22.6000	+11.881%	472	9,103	-16.814%
2026-08-06	19.6000	22.5000	19.6000	20.2000	-9.173%	191	8,889	-6.931%
2026-08-05	28.4500	28.9900	22.2400	22.2400	-17.231%	460	8,807	-15.468%
2026-08-04	21.4700	27.5300	21.4700	26.8700	+69.313%	256	8,626	-30.033%
2026-08-03	13.8900	15.8700	13.8900	15.8700	+27.984%	31	8,592	+18.463%
2026-07-31	14.3000	14.8000	11.5000	12.4000	0.000%	644	8,571	+51.613%
2026-07-30	9.6700	12.4000	9.6700	12.4000	+58.974%	281	8,598	+51.613%
2026-07-29	9.5600	10.3100	7.8000	7.8000	-26.066%	517	8,628	+141.026%
2026-07-28	10.8600	11.1100	9.3300	10.5500	-9.364%	332	8,750	+78.199%
2026-07-27	12.1600	12.1600	11.5300	11.6400	-17.622%	120	8,795	+61.512%
2026-07-24	15.5000	15.9000	14.1300	14.1300	-17.561%	59	8,849	+33.050%
2026-07-23	17.6300	17.9900	16.1000	17.1400	-21.050%	110	8,870	+9.685%
2026-07-22	20.8700	22.3200	20.6000	21.7100	-2.733%	63	8,878	-13.404%
2026-07-21	20.5700	22.8100	20.5700	22.3200	+25.112%	108	8,922	-15.771%
2026-07-20	20.7500	20.7500	17.7900	17.8400	-7.035%	349	8,920	+5.381%
2026-07-17	18.0500	20.7500	17.1900	19.1900	-12.773%	41	9,038	-2.032%
2026-07-16	24.8500	24.8500	21.4700	22.0000	-18.609%	140	9,042	-14.545%
2026-07-15	27.5000	27.5000	24.9900	27.0300	-5.490%	98	9,064	-30.448%
2026-07-14	28.2000	29.3900	28.1800	28.6000	+11.284%	10	9,077	-34.266%
2026-07-13	27.9000	28.0200	25.7000	25.7000	-19.763%	84	9,074	-26.848%
2026-07-10	31.8400	32.3300	30.6600	32.0300	-0.621%	18	9,072	-41.305%
2026-07-09	30.8700	32.8100	29.1500	32.2300	+22.315%	238	9,061	-41.669%
2026-07-08	25.8500	26.3900	24.1400	26.3500	-0.753%	354	9,055	-28.653%
2026-07-07	27.6200	28.4100	25.8000	26.5500	-18.182%	530	9,029	-29.190%
2026-07-06	32.4200	33.9000	32.4200	32.4500	+10.149%	61	9,105	-42.065%
2026-07-02	32.7500	32.7500	28.4000	29.4600	-19.552%	84	9,004	-36.185%
2026-07-01	37.4800	37.8600	35.9200	36.6200	-12.182%	203	9,004	-48.662%
2026-06-30	37.1300	41.8700	37.1300	41.7000	+17.399%	33	9,172	-54.916%
2026-06-29	31.7000	35.5200	30.2400	35.5200	+17.694%	2,869	9,171	-47.072%
2026-06-26	29.5900	32.2300	29.5900	30.1800	-10.072%	164	8,499	-37.707%
2026-06-25	37.5800	37.5800	32.6300	33.5600	-5.090%	173	8,373	-43.981%
2026-06-24	34.4400	35.6200	30.2300	35.3600	+0.827%	87	8,296	-46.833%
2026-06-23	35.6100	37.7000	34.8000	35.0700	-20.494%	136	8,444	-46.393%
2026-06-22	46.5000	48.7700	43.7200	44.1100	-4.751%	3,676	8,358	-57.379%
2026-06-18	42.3300	47.0300	42.3300	46.3100	+24.724%	102	8,419	-59.404%
2026-06-17	42.3000	42.3300	37.1300	37.1300	-10.206%	14	8,419	-49.367%
2026-06-16	46.2600	46.4600	41.3500	41.3500	-11.285%	53	8,419	-54.534%
2026-06-15	44.7800	47.2100	44.3700	46.6100	+26.968%	147	8,456	-59.665%
2026-06-12	34.3400	37.9800	34.3400	36.7100	+4.587%	152	8,456	-48.788%
2026-06-11	30.1800	36.0300	27.6200	35.1000	+30.970%	60	8,456	-46.439%
2026-06-10	29.0300	32.3900	26.8000	26.8000	-10.547%	243	8,460	-29.851%
2026-06-09	35.5400	36.2300	25.1700	29.9600	-13.159%	133	8,440	-37.250%
2026-06-08	34.1100	35.9700	34.1100	34.5000	+21.522%	47	8,475	-45.507%
2026-06-05	38.9000	39.5500	28.3900	28.3900	-39.402%	579	8,475	-33.779%
2026-06-04	42.5300	47.1300	42.0000	46.8500	-0.930%	437	8,200	-59.872%
2026-06-03	48.4600	48.8800	46.5500	47.2900	-1.786%	240	8,123	-60.245%
2026-06-02	47.1800	48.3200	47.1800	48.1500	+5.615%	793	7,989	-60.955%
2026-06-01	42.7900	47.1300	42.7900	45.5900	+6.394%	24	7,210	-58.763%
2026-05-29	45.0700	45.0700	42.2600	42.8500	+2.414%	171	7,202	-56.126%
2026-05-28	38.3000	42.2000	37.4000	41.8400	+8.142%	88	7,149	-55.067%
2026-05-27	37.6200	38.6900	37.2200	38.6900	0.000%	14	7,148	-51.409%
2026-05-26	35.0000	40.0000	35.0000	38.6900	+21.171%	135	7,139	-51.409%
2026-05-22	33.0400	33.5800	31.2700	31.9300	+7.112%	38	7,103	-41.121%
2026-05-21	27.2900	30.2000	27.2900	29.8100	-0.766%	3,546	7,081	-36.934%
2026-05-20	26.8100	30.0400	26.8100	30.0400	+18.548%	64	7,081	-37.417%
2026-05-19	23.9100	26.7700	22.8000	25.3400	-4.916%	125	7,683	-25.809%
2026-05-18	28.0000	28.0000	24.3000	26.6500	-18.725%	792	7,683	-29.456%
2026-05-15	32.1400	32.7900	30.7400	32.7900	-8.331%	42	7,683	-42.665%
2026-05-14	35.6600	37.6900	35.4200	35.7700	+6.776%	35	7,812	-47.442%
2026-05-13	28.5500	34.0700	28.5500	33.5000	+17.133%	110	7,844	-43.881%
2026-05-12	29.3900	29.5200	24.7900	28.6000	-9.665%	86	7,844	-34.266%
2026-05-11	31.0000	32.1500	30.8700	31.6600	+4.145%	82	7,844	-40.619%
2026-05-08	24.5000	30.7400	24.5000	30.4000	+29.804%	7,215	7,797	-38.158%
2026-05-07	24.0000	25.5300	23.4200	23.4200	+0.386%	34	738	-19.727%
2026-05-06	20.0200	23.3300	20.0200	23.3300	+32.181%	117	744	-19.417%
2026-05-05	15.6800	17.7100	15.6800	17.6500	+25.266%	215	752	+6.516%
2026-05-04	14.9800	15.1400	14.0200	14.0900	-7.546%	48	902	+33.428%
2026-05-01	13.9600	15.2700	13.9600	15.2400	+18.231%	389	958	+23.360%
2026-04-30	11.8400	12.9600	11.8400	12.8900	+15.398%	197	958	+45.849%
2026-04-29	11.5000	11.5000	11.0500	11.1700	-0.179%	17	902	+68.308%
2026-04-28	11.1400	11.4900	11.1400	11.1900	-11.401%	6	900	+68.007%
2026-04-27	12.6700	12.6900	12.5400	12.6300	-0.863%	36	898	+48.852%
2026-04-24	11.1800	12.8100	11.1300	12.7400	+30.533%	42	899	+47.567%
2026-04-23	9.7000	9.7600	9.7000	9.7600	-3.748%	3	919	+92.623%
2026-04-22	8.9200	10.2300	8.9200	10.1400	+17.090%	519	919	+85.404%
2026-04-21	9.0400	9.3900	8.6600	8.6600	-4.835%	100	521	+117.090%
2026-04-20	9.1000	9.1000	9.1000	9.1000	-0.979%	79	521	+106.593%
2026-04-17	8.6800	9.4800	8.6800	9.1900	+21.080%	61	584	+104.570%
2026-04-16	7.1500	7.9900	7.0800	7.5900	+19.528%	46	543	+147.694%
2026-04-15	6.1800	6.3500	6.1500	6.3500	+43.018%	20	531	+196.063%
2026-04-14	3.7500	4.4400	3.7500	4.4400	+37.037%	37	529	+323.423%
2026-04-13	3.2300	3.2400	3.2300	3.2400	+8.000%	3	529	+480.247%
2026-04-10	3.0800	3.0900	3.0000	3.0000	+2.740%	182	526	+526.667%
2026-04-09	2.9200	2.9200	2.9200	2.9200	+3.180%	1	346	+543.836%
2026-04-08	2.6500	2.8300	2.6500	2.8300	+46.632%	6	346	+564.311%
2026-04-07	1.9300	1.9300	1.9300	1.9300	+12.209%	7	346	+874.093%
2026-04-02	1.6700	1.7200	1.6700	1.7200	+14.667%	6	345	+993.023%
2026-03-31	1.4300	1.5000	1.4300	1.5000	+9.489%	10	345	+1,153.333%
2026-03-30	1.3800	1.3800	1.3700	1.3700	-9.272%	2	351	+1,272.263%
2026-03-27	1.6000	1.6100	1.5000	1.5100	-22.165%	15	351	+1,145.033%
2026-03-26	1.9400	1.9400	1.9400	1.9400	-25.097%	12	348	+869.072%
2026-03-25	2.5900	2.5900	2.5900	2.5900	-1.894%	1	337	+625.869%
2026-03-23	2.8800	2.8800	2.6300	2.6400	-6.383%	26	336	+612.121%
2026-03-20	2.9000	2.9000	2.7800	2.8200	-11.599%	16	335	+566.667%
2026-03-19	3.1500	3.2900	3.1500	3.1900	-2.147%	9	334	+489.342%
2026-03-18	3.5100	3.6600	3.2600	3.2600	-9.444%	23	329	+476.687%
2026-03-17	3.5900	3.6000	3.5900	3.6000	+1.124%	10	325	+422.222%
2026-03-13	3.5800	3.6100	3.5600	3.5600	-9.873%	3	316	+428.090%
2026-03-12	3.9500	4.0300	3.9300	3.9500	-11.236%	8	314	+375.949%
2026-03-11	4.3600	4.8300	4.2400	4.4500	-3.050%	21	311	+322.472%
2026-03-10	4.5500	4.8100	4.5400	4.5900	+11.679%	18	306	+309.586%
2026-03-09	3.6500	4.1100	3.6500	4.1100	+2.750%	108	304	+357.421%
2026-03-06	4.2600	4.2600	4.0000	4.0000	-5.882%	67	346	+370.000%
2026-03-05	4.6400	4.6400	4.2500	4.2500	-5.134%	8	283	+342.353%
2026-03-04	4.5900	4.5900	4.4800	4.4800	-5.684%	12	288	+319.643%
2026-03-02	4.7600	4.7600	4.7500	4.7500	+4.626%	2	285	+295.789%
2026-02-27	4.6300	4.6300	4.5400	4.5400	-5.219%	7	283	+314.097%
2026-02-26	4.8000	4.9900	4.7900	4.7900	+11.395%	5	279	+292.484%
2026-02-23	4.3000	4.3000	4.3000	4.3000	+6.436%	5	274	+337.209%
2026-02-17	4.0400	4.0400	4.0400	4.0400	-18.548%	1	269	+365.347%
2026-02-13	4.9500	5.0000	4.9000	4.9600	-16.918%	8	268	+279.032%
2026-02-09	6.1000	6.1500	5.9700	5.9700	+8.545%	80	268	+214.908%
2026-02-04	6.6300	6.6300	5.5000	5.5000	-16.667%	6	261	+241.818%
2026-02-03	8.0700	8.0700	6.6000	6.6000	-21.429%	7	262	+184.848%
2026-02-02	7.4100	8.4000	7.4100	8.4000	+9.804%	6	259	+123.810%
2026-01-30	7.6500	7.6500	7.6500	7.6500	-9.145%	3	259	+145.752%
2026-01-29	7.9500	8.4200	7.9500	8.4200	-14.169%	4	259	+123.278%
2026-01-28	10.1700	10.2300	9.7500	9.8100	+6.399%	6	257	+91.641%
2026-01-27	8.7100	9.2200	8.7100	9.2200	+19.896%	2	256	+103.905%
2026-01-23	7.6900	7.6900	7.6900	7.6900	+6.215%	1	254	+144.473%
2026-01-22	7.2000	7.2400	7.2000	7.2400	+9.366%	2	253	+159.669%
2026-01-21	6.6200	6.6200	6.6200	6.6200	+5.079%	1	253	+183.988%
2026-01-20	6.9500	6.9500	6.3000	6.3000	-26.744%	501	252	+198.413%
2026-01-15	8.6500	8.9100	8.5900	8.6000	+16.689%	18	505	+118.605%
2026-01-14	7.4000	7.4000	7.3700	7.3700	-17.654%	3	494	+155.088%
2026-01-09	8.9800	8.9800	8.9500	8.9500	-0.556%	14	494	+110.056%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-7.312%	2	503	+108.889%
2026-01-07	9.3900	9.7100	9.3900	9.7100	+16.010%	47	505	+93.615%
2026-01-06	8.1400	8.5800	8.1400	8.3700	+6.218%	28	505	+124.612%
2026-01-05	7.5900	8.3400	7.5900	7.8800	+12.091%	17	504	+138.579%
2026-01-02	7.0300	7.0300	7.0300	7.0300	-7.500%	1	517	+167.425%
2025-12-31	7.8700	7.9100	7.3800	7.6000	-15.084%	479	151	+147.368%
2025-12-26	8.9500	8.9500	8.9500	8.9500	+4.434%	1	151	+110.056%
2025-12-23	8.5700	8.5700	8.5700	8.5700	+0.824%	3	151	+119.370%
2025-12-22	8.8100	8.8100	8.5000	8.5000	+16.279%	4	148	+121.176%
2025-12-17	7.3100	7.3100	7.3100	7.3100	-23.053%	1	148	+157.182%
2025-12-15	9.5000	9.5000	9.5000	9.5000	-3.061%	1	148	+97.895%
2025-12-12	9.6500	9.8000	9.6500	9.8000	-13.274%	2	148	+91.837%
2025-12-11	11.5300	11.5300	11.3000	11.3000	-9.237%	2	148	+66.372%
2025-12-09	12.4500	12.4500	12.4500	12.4500	+3.234%	1	150	+51.004%
2025-12-03	12.0600	12.0600	12.0600	12.0600	-0.741%	1	150	+55.887%
2025-12-02	12.1500	12.1500	12.1500	12.1500	+14.731%	5	149	+54.733%
2025-12-01	10.5900	10.5900	10.5900	10.5900	+0.761%	2	154	+77.526%
2025-11-25	10.5100	10.5100	10.5100	10.5100	+1.252%	1	152	+78.877%
2025-11-24	10.3800	10.3800	10.3800	10.3800	+5.381%	1	152	+81.118%
2025-11-20	12.1600	12.4400	9.7000	9.8500	-13.596%	4	153	+90.863%
2025-11-19	10.1900	11.4000	10.1900	11.4000	+12.760%	3	152	+64.912%
2025-11-18	10.1100	10.1100	10.1100	10.1100	-19.506%	1	149	+85.955%
2025-11-13	13.6300	13.6300	12.5600	12.5600	-16.545%	6	148	+49.682%
2025-11-11	14.9600	15.0800	14.9600	15.0500	+0.939%	44	142	+24.917%
2025-11-10	14.8100	14.9100	14.8100	14.9100	+33.006%	8	146	+26.090%
2025-11-07	11.8700	11.8700	11.2100	11.2100	-17.269%	10	147	+67.707%
2025-11-06	13.5500	13.5500	13.5500	13.5500	-12.862%	1	137	+38.745%
2025-11-04	15.5700	15.5700	15.5500	15.5500	-11.698%	11	136	+20.900%
2025-11-03	17.9100	17.9100	17.6100	17.6100	+1.149%	2	124	+6.758%
2025-10-31	17.4000	17.4100	17.4000	17.4100	+6.810%	2	124	+7.984%
2025-10-30	16.9600	17.2700	16.3000	16.3000	-10.587%	10	124	+15.337%
2025-10-29	19.0000	19.0000	18.2300	18.2300	+34.044%	5	117	+3.127%
2025-10-27	13.6000	13.6000	13.6000	13.6000	+12.676%	4	109	+38.235%
2025-10-24	12.0000	12.0700	12.0000	12.0700	+17.412%	5	109	+55.758%
2025-10-23	10.2800	10.2800	10.2800	10.2800	+6.198%	1	105	+82.879%
2025-10-22	9.6800	9.6800	9.6800	9.6800	-12.319%	1	105	+94.215%
2025-10-21	10.7500	11.0400	10.7500	11.0400	+1.657%	2	104	+70.290%
2025-10-20	10.8600	10.8600	10.8600	10.8600	+10.816%	1	105	+73.112%
2025-10-17	9.8000	9.8000	9.8000	9.8000	-10.909%	2	106	+91.837%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+11.336%	2	104	+70.909%
2025-10-13	9.8400	9.8800	9.8400	9.8800	+7.743%	3	104	+90.283%
2025-09-29	9.1700	9.2000	9.1700	9.1700	-4.579%	5	102	+105.016%
2025-09-23	9.6100	9.6100	9.6100	9.6100	+6.778%	1	100	+95.630%
2025-09-22	9.0000	9.0000	9.0000	9.0000	+140.000%	1	99	+108.889%
2025-09-02	3.7500	3.7500	3.7500	3.7500	-34.095%	1	100	+401.333%
2025-08-12	5.6500	5.6900	5.6500	5.6900	+2.708%	2	101	+230.404%
2025-08-08	5.6000	5.6000	5.5400	5.5400	+6.538%	2	102	+239.350%
2025-08-07	5.2000	5.2000	5.2000	5.2000	-17.329%	1	101	+261.538%
2025-07-31	6.2900	6.2900	6.2900	6.2900	+9.012%	7	101	+198.887%
2025-07-28	5.7700	5.7700	5.7700	5.7700	+5.872%	1	101	+225.823%
2025-07-22	5.4200	5.4500	5.4200	5.4500	-7.939%	3	100	+244.954%
2025-07-21	5.9200	5.9200	5.9200	5.9200	+6.667%	1	101	+217.568%
2025-07-15	5.5500	5.5500	5.5500	5.5500	+11.222%	5	100	+238.739%
2025-07-08	4.9900	4.9900	4.9900	4.9900	+3.958%	4	95	+276.754%
2025-06-27	4.8000	4.8000	4.8000	4.8000	+8.844%	3	91	+291.667%
2025-06-26	4.4200	4.4200	4.3200	4.4100	+10.526%	16	91	+326.304%
2025-06-12	3.9900	3.9900	3.9900	3.9900	+30.392%	1	91	+371.178%
2025-05-23	3.0400	3.1300	3.0200	3.0600	+148.780%	12	89	+514.379%
2025-04-17	1.2500	1.2700	1.2300	1.2300	-13.380%	14	82	+1,428.455%
2025-04-11	1.4900	1.4900	1.4200	1.4200	+29.091%	200	82	+1,223.944%
2025-04-03	1.1000	1.1000	1.1000	1.1000	-1.786%	1	34	+1,609.091%
2025-03-31	1.1200	1.1200	1.1200	1.1200	-13.846%	2	34	+1,578.571%
2025-03-28	1.3000	1.3000	1.3000	1.3000	-37.198%	2	32	+1,346.154%
2025-03-24	2.0700	2.0700	2.0700	2.0700	-4.608%	1	33	+808.213%
2025-03-17	2.1700	2.1700	2.1700	2.1700	+7.426%	1	33	+766.359%
2025-03-12	2.2900	2.2900	2.0200	2.0200	-0.980%	2	34	+830.693%
2025-03-10	2.0400	2.0400	2.0400	2.0400	-49.505%	1	33	+821.569%
2025-02-25	4.0100	4.0400	4.0100	4.0400	-36.278%	16	16	+365.347%
2025-02-19	6.3400	6.3400	6.3400	6.3400	+22.394%	10	16	+196.530%
2025-02-04	5.2400	5.2400	5.1800	5.1800	-1.894%	2	11	+262.934%
2025-01-28	5.3300	5.3400	5.2800	5.2800	-25.843%	8	12	+256.061%
2025-01-22	7.1600	7.2800	5.9600	7.1200	+56.140%	32	10	+164.045%
2025-01-10	4.1800	4.7300	4.1800	4.5600	-16.022%	20	38	+312.281%
2025-01-08	5.3200	5.4700	5.2800	5.4300	-18.223%	7	35	+246.225%
2025-01-07	6.6400	6.6400	6.6400	6.6400	+2.154%	1	35	+183.133%
2025-01-06	6.5000	6.5000	6.5000	6.5000	+33.470%	2	35	+189.231%
2025-01-02	4.8000	5.1300	4.5600	4.8700	-16.752%	19	35	+286.037%
2024-12-31	5.4500	6.9600	5.4500	5.8500	+6.947%	13	3	+221.368%
2024-12-30	5.4100	5.5800	5.4100	5.4700	-28.590%	4	3	+243.693%
2024-12-12	7.0500	7.6600	7.0500	7.6600	0.000%	2	1	+145.431%