QQQ261218C00769000
QQQ Dec 18 2026 769.00 Call
optionOPRA
EODNov 5, 2026
0.82USD-65.975%(-1.59)16Vol7,280OI
QQQ261218C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7300 | 0.8200 | 0.6500 | 0.8200 | -65.975% | 16 | 7,219 | 0.000% |
| 2026-11-04 | 1.6600 | 2.4100 | 1.6600 | 2.4100 | +29.570% | 8 | 7,218 | -65.975% |
| 2026-11-03 | 1.8600 | 1.9000 | 1.7900 | 1.8600 | +12.048% | 12 | 7,214 | -55.914% |
| 2026-11-02 | 2.1900 | 2.1900 | 1.6600 | 1.6600 | -13.089% | 6 | 7,214 | -50.602% |
| 2026-10-30 | 2.4700 | 2.4700 | 1.9100 | 1.9100 | -52.605% | 42 | 7,212 | -57.068% |
| 2026-10-29 | 4.4800 | 4.9500 | 4.0300 | 4.0300 | -41.424% | 60 | 7,220 | -79.653% |
| 2026-10-28 | 6.2100 | 6.8800 | 6.2100 | 6.8800 | +5.038% | 9 | 7,225 | -88.081% |
| 2026-10-27 | 5.3800 | 6.5500 | 5.3800 | 6.5500 | +30.219% | 7 | 7,227 | -87.481% |
| 2026-10-26 | 5.0000 | 5.4800 | 4.7800 | 5.0300 | +10.066% | 84 | 7,211 | -83.698% |
| 2026-10-23 | 4.5900 | 5.1100 | 4.5700 | 4.5700 | -3.178% | 41 | 7,207 | -82.057% |
| 2026-10-22 | 5.8600 | 6.0500 | 4.6100 | 4.7200 | -39.565% | 62 | 7,215 | -82.627% |
| 2026-10-21 | 7.4400 | 7.8100 | 7.3300 | 7.8100 | +28.243% | 5 | 7,215 | -89.501% |
| 2026-10-20 | 5.6600 | 7.5300 | 5.2200 | 6.0900 | -9.778% | 89 | 7,202 | -86.535% |
| 2026-10-19 | 6.6400 | 7.1300 | 6.0600 | 6.7500 | +11.755% | 24 | 7,197 | -87.852% |
| 2026-10-16 | 6.8400 | 7.3500 | 5.9500 | 6.0400 | -30.093% | 217 | 7,195 | -86.424% |
| 2026-10-15 | 6.9900 | 8.8700 | 6.9300 | 8.6400 | -8.765% | 214 | 7,188 | -90.509% |
| 2026-10-14 | 12.2500 | 12.3300 | 9.0400 | 9.4700 | -33.915% | 52 | 7,161 | -91.341% |
| 2026-10-13 | 14.7700 | 14.7700 | 13.5900 | 14.3300 | -9.074% | 41 | 7,154 | -94.278% |
| 2026-10-12 | 17.6900 | 17.6900 | 15.7600 | 15.7600 | -17.096% | 20 | 7,149 | -94.797% |
| 2026-10-09 | 18.3800 | 19.0100 | 18.3800 | 19.0100 | +3.993% | 5,017 | 291 | -95.686% |
| 2026-10-08 | 21.5200 | 22.6700 | 18.0300 | 18.2800 | -20.487% | 36 | 284 | -95.514% |
| 2026-10-07 | 21.9000 | 23.2000 | 21.9000 | 22.9900 | -11.098% | 4 | 285 | -96.433% |
| 2026-10-06 | 26.4500 | 27.6800 | 25.8600 | 25.8600 | +14.374% | 96 | 225 | -96.829% |
| 2026-10-05 | 22.2400 | 22.8600 | 22.2400 | 22.6100 | +7.258% | 25 | 206 | -96.373% |
| 2026-10-02 | 22.2500 | 23.7100 | 21.0800 | 21.0800 | +13.333% | 20 | 205 | -96.110% |
| 2026-10-01 | 17.3500 | 18.6000 | 16.8200 | 18.6000 | -2.669% | 12 | 201 | -95.591% |
| 2026-09-30 | 19.4400 | 19.4400 | 19.1100 | 19.1100 | +15.051% | 59 | 159 | -95.709% |
| 2026-09-29 | 16.6800 | 16.6800 | 16.4400 | 16.6100 | +0.302% | 96 | 79 | -95.063% |
| 2026-09-28 | 17.2700 | 17.2700 | 14.8300 | 16.5600 | -17.283% | 53 | 36 | -95.048% |
| 2026-09-25 | 19.6200 | 20.4300 | 19.6200 | 20.0200 | +2.195% | 17 | 20 | -95.904% |
| 2026-09-24 | 17.0800 | 19.5900 | 17.0800 | 19.5900 | 0.000% | 20 | 20 | -95.814% |