QQQ261218C00768000
QQQ Dec 18 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.62USD-57.241%(-0.83)53Vol356OI
QQQ261218C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9900 | 0.9900 | 0.5800 | 0.6200 | -57.241% | 53 | 360 | 0.000% |
| 2026-11-04 | 2.3300 | 2.3300 | 1.4200 | 1.4500 | -29.612% | 8 | 360 | -57.241% |
| 2026-11-03 | 2.0300 | 2.0600 | 1.9600 | 2.0600 | +22.619% | 49 | 379 | -69.903% |
| 2026-11-02 | 2.2600 | 2.2600 | 1.6800 | 1.6800 | -12.042% | 9 | 373 | -63.095% |
| 2026-10-30 | 2.4800 | 2.5700 | 1.9100 | 1.9100 | -43.824% | 106 | 304 | -67.539% |
| 2026-10-29 | 4.7400 | 5.0500 | 3.4000 | 3.4000 | -48.485% | 28 | 297 | -81.765% |
| 2026-10-28 | 6.8000 | 7.0200 | 6.4900 | 6.6000 | -2.511% | 17 | 304 | -90.606% |
| 2026-10-27 | 5.9600 | 6.8800 | 5.3100 | 6.7700 | +29.446% | 47 | 308 | -90.842% |
| 2026-10-26 | 5.2300 | 5.4800 | 4.8100 | 5.2300 | +3.976% | 29 | 280 | -88.145% |
| 2026-10-23 | 5.0800 | 5.1000 | 5.0200 | 5.0300 | +3.074% | 10 | 284 | -87.674% |
| 2026-10-22 | 5.9300 | 5.9900 | 4.8400 | 4.8800 | -43.584% | 147 | 161 | -87.295% |
| 2026-10-21 | 7.5500 | 8.6500 | 7.5500 | 8.6500 | +34.735% | 11 | 167 | -92.832% |
| 2026-10-20 | 7.4600 | 7.7500 | 6.2900 | 6.4200 | -7.626% | 22 | 161 | -90.343% |
| 2026-10-19 | 6.1000 | 7.4000 | 6.1000 | 6.9500 | +34.690% | 18 | 163 | -91.079% |
| 2026-10-16 | 7.0800 | 7.3300 | 5.1600 | 5.1600 | -45.798% | 53 | 152 | -87.984% |
| 2026-10-15 | 7.2500 | 9.5200 | 7.2500 | 9.5200 | +1.169% | 69 | 129 | -93.487% |
| 2026-10-14 | 12.5900 | 13.1500 | 9.3300 | 9.4100 | -36.073% | 49 | 115 | -93.411% |
| 2026-10-13 | 14.3100 | 14.7200 | 14.0800 | 14.7200 | -9.304% | 33 | 86 | -95.788% |
| 2026-10-12 | 17.3300 | 17.3300 | 16.0500 | 16.2300 | -16.297% | 29 | 80 | -96.180% |
| 2026-10-09 | 19.3800 | 19.4200 | 19.1700 | 19.3900 | -2.953% | 7 | 75 | -96.802% |
| 2026-10-08 | 21.9300 | 23.4600 | 19.9800 | 19.9800 | -15.625% | 65 | 51 | -96.897% |
| 2026-10-07 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -9.411% | 5 | 51 | -97.382% |
| 2026-10-06 | 27.1700 | 27.1700 | 25.8100 | 26.1400 | +12.916% | 9 | 43 | -97.628% |
| 2026-10-05 | 22.9300 | 23.2100 | 22.9300 | 23.1500 | +7.325% | 17 | 27 | -97.322% |
| 2026-10-02 | 21.8300 | 22.1300 | 21.3400 | 21.5700 | +16.469% | 17 | 15 | -97.126% |
| 2026-10-01 | 18.2400 | 18.5200 | 18.0000 | 18.5200 | +10.699% | 3 | 13 | -96.652% |
| 2026-09-29 | 16.8500 | 16.8500 | 16.7300 | 16.7300 | +0.120% | 3 | 12 | -96.294% |
| 2026-09-28 | 17.4500 | 17.4500 | 16.7100 | 16.7100 | -20.504% | 9 | 4 | -96.290% |
| 2026-09-25 | 20.4600 | 21.0200 | 20.4600 | 21.0200 | +7.629% | 3 | 2 | -97.050% |
| 2026-09-24 | 18.3000 | 19.5300 | 17.5700 | 19.5300 | 0.000% | 3 | 2 | -96.825% |