QQQ261218C00767000
QQQ Dec 18 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.61USD-59.868%(-0.91)143Vol479OI
QQQ261218C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.0700 | 0.6100 | 0.6100 | -59.868% | 143 | 521 | 0.000% |
| 2026-11-04 | 2.1500 | 2.5500 | 1.4900 | 1.5200 | -24.378% | 28 | 512 | -59.868% |
| 2026-11-03 | 2.0300 | 2.0300 | 1.9100 | 2.0100 | +3.608% | 78 | 535 | -69.652% |
| 2026-11-02 | 2.3600 | 2.5700 | 1.9400 | 1.9400 | -11.009% | 27 | 527 | -68.557% |
| 2026-10-30 | 2.6200 | 2.6200 | 1.9800 | 2.1800 | -50.455% | 70 | 486 | -72.018% |
| 2026-10-29 | 5.2900 | 5.2900 | 4.4000 | 4.4000 | -46.341% | 17 | 471 | -86.136% |
| 2026-10-28 | 7.6800 | 8.2000 | 6.7600 | 8.2000 | +19.360% | 8 | 474 | -92.561% |
| 2026-10-27 | 6.0500 | 7.0500 | 6.0500 | 6.8700 | +24.007% | 20 | 485 | -91.121% |
| 2026-10-26 | 5.2100 | 5.9300 | 5.0600 | 5.5400 | +10.800% | 645 | 395 | -88.989% |
| 2026-10-23 | 4.9400 | 5.4100 | 4.8800 | 5.0000 | -5.660% | 13 | 389 | -87.800% |
| 2026-10-22 | 5.9500 | 6.0600 | 4.9500 | 5.3000 | -35.208% | 166 | 253 | -88.491% |
| 2026-10-21 | 9.0400 | 9.0400 | 8.1800 | 8.1800 | +22.272% | 27 | 234 | -92.543% |
| 2026-10-20 | 5.8100 | 7.9900 | 5.8100 | 6.6900 | -12.320% | 99 | 171 | -90.882% |
| 2026-10-19 | 6.3900 | 7.6300 | 6.2600 | 7.6300 | +41.822% | 38 | 188 | -92.005% |
| 2026-10-16 | 7.2700 | 7.2700 | 5.3100 | 5.3800 | -41.522% | 9 | 196 | -88.662% |
| 2026-10-15 | 7.6600 | 9.3100 | 7.6600 | 9.2000 | -8.911% | 44 | 175 | -93.370% |
| 2026-10-14 | 13.0100 | 13.5400 | 9.6500 | 10.1000 | -33.987% | 38 | 183 | -93.960% |
| 2026-10-13 | 13.8800 | 15.3000 | 13.8800 | 15.3000 | -7.441% | 67 | 138 | -96.013% |
| 2026-10-12 | 16.8600 | 16.8600 | 16.4600 | 16.5300 | -16.809% | 6 | 136 | -96.310% |
| 2026-10-09 | 19.6900 | 19.9300 | 19.5700 | 19.8700 | +12.133% | 24 | 123 | -96.930% |
| 2026-10-08 | 22.4600 | 23.8400 | 17.7200 | 17.7200 | -27.437% | 28 | 99 | -96.558% |
| 2026-10-07 | 22.2300 | 24.4900 | 22.2300 | 24.4200 | -8.471% | 12 | 94 | -97.502% |
| 2026-10-06 | 27.9100 | 28.1500 | 26.5100 | 26.6800 | +6.635% | 42 | 74 | -97.714% |
| 2026-10-05 | 23.6900 | 25.0200 | 23.4300 | 25.0200 | +12.601% | 36 | 41 | -97.562% |
| 2026-10-02 | 24.0400 | 24.0400 | 21.8100 | 22.2200 | +26.035% | 10 | 37 | -97.255% |
| 2026-10-01 | 18.2100 | 18.2100 | 17.6300 | 17.6300 | +2.203% | 4 | 37 | -96.540% |
| 2026-09-29 | 17.4300 | 17.4300 | 17.2100 | 17.2500 | +3.853% | 30 | 24 | -96.464% |
| 2026-09-28 | 18.1400 | 18.1400 | 15.5400 | 16.6100 | -22.165% | 19 | 14 | -96.328% |
| 2026-09-25 | 20.4900 | 21.4800 | 20.4900 | 21.3400 | +5.435% | 9 | 12 | -97.142% |
| 2026-09-24 | 18.5800 | 20.2400 | 18.0000 | 20.2400 | 0.000% | 15 | 12 | -96.986% |