QQQ261218C00766000
QQQ Dec 18 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.59USD-67.222%(-1.21)37Vol162OI
QQQ261218C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0200 | 1.0200 | 0.5900 | 0.5900 | -67.222% | 37 | 181 | 0.000% |
| 2026-11-04 | 2.2700 | 2.2700 | 1.8000 | 1.8000 | -14.692% | 9 | 180 | -67.222% |
| 2026-11-03 | 2.0500 | 2.1200 | 2.0500 | 2.1100 | +13.441% | 34 | 190 | -72.038% |
| 2026-11-02 | 2.4800 | 2.7200 | 1.8600 | 1.8600 | -9.709% | 52 | 215 | -68.280% |
| 2026-10-30 | 2.7500 | 2.7500 | 2.0600 | 2.0600 | -42.778% | 44 | 206 | -71.359% |
| 2026-10-29 | 4.8100 | 5.5000 | 3.6000 | 3.6000 | -48.718% | 43 | 192 | -83.611% |
| 2026-10-28 | 7.2000 | 7.2000 | 6.8800 | 7.0200 | -1.955% | 23 | 194 | -91.595% |
| 2026-10-27 | 6.1400 | 7.3100 | 6.1400 | 7.1600 | +25.835% | 9 | 197 | -91.760% |
| 2026-10-26 | 5.3300 | 6.0500 | 5.3300 | 5.6900 | +12.673% | 33 | 181 | -89.631% |
| 2026-10-23 | 5.4200 | 5.7700 | 5.0500 | 5.0500 | -1.559% | 19 | 184 | -88.317% |
| 2026-10-22 | 5.6300 | 5.8900 | 5.1200 | 5.1300 | -44.779% | 68 | 139 | -88.499% |
| 2026-10-21 | 8.0000 | 9.2900 | 8.0000 | 9.2900 | +35.226% | 9 | 130 | -93.649% |
| 2026-10-20 | 6.1500 | 8.2700 | 6.1500 | 6.8700 | -2.276% | 103 | 128 | -91.412% |
| 2026-10-19 | 6.6400 | 7.4500 | 6.6400 | 7.0300 | +29.945% | 7 | 127 | -91.607% |
| 2026-10-16 | 7.5200 | 7.5200 | 5.4100 | 5.4100 | -44.626% | 17 | 148 | -89.094% |
| 2026-10-15 | 8.2300 | 9.7700 | 8.1000 | 9.7700 | -5.421% | 75 | 128 | -93.961% |
| 2026-10-14 | 13.4200 | 13.9400 | 10.3000 | 10.3300 | -33.740% | 19 | 118 | -94.288% |
| 2026-10-13 | 15.2500 | 15.5900 | 14.7600 | 15.5900 | -10.248% | 8 | 114 | -96.216% |
| 2026-10-12 | 17.2400 | 17.3900 | 17.0300 | 17.3700 | -14.728% | 15 | 106 | -96.603% |
| 2026-10-09 | 20.2500 | 20.3700 | 20.1200 | 20.3700 | +5.163% | 5 | 104 | -97.104% |
| 2026-10-08 | 24.0900 | 24.0900 | 18.4600 | 19.3700 | -21.420% | 41 | 88 | -96.954% |
| 2026-10-07 | 23.5500 | 24.6600 | 23.5500 | 24.6500 | -12.959% | 3 | 89 | -97.606% |
| 2026-10-06 | 27.8400 | 29.0000 | 27.8400 | 28.3200 | +16.784% | 10 | 82 | -97.917% |
| 2026-10-05 | 24.1600 | 24.2500 | 24.0600 | 24.2500 | +8.940% | 26 | 59 | -97.567% |
| 2026-10-02 | 23.5300 | 23.5300 | 22.2600 | 22.2600 | +20.781% | 8 | 58 | -97.350% |
| 2026-10-01 | 18.6100 | 18.6100 | 18.4300 | 18.4300 | -8.217% | 4 | 56 | -96.799% |
| 2026-09-30 | 20.4700 | 20.9800 | 20.0800 | 20.0800 | +14.546% | 6 | 52 | -97.062% |
| 2026-09-29 | 18.1100 | 18.1100 | 17.5300 | 17.5300 | +0.114% | 2 | 51 | -96.634% |
| 2026-09-28 | 18.2900 | 18.2900 | 17.5100 | 17.5100 | -18.973% | 3 | 51 | -96.630% |
| 2026-09-25 | 20.4400 | 21.9300 | 20.4400 | 21.6100 | +4.598% | 57 | 3 | -97.270% |
| 2026-09-24 | 18.5100 | 20.6600 | 18.4800 | 20.6600 | 0.000% | 3 | 3 | -97.144% |