QQQ261218C00765000
QQQ Dec 18 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-61.350%(-1.00)358Vol14,173OI
QQQ261218C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1700 | 1.1900 | 0.6000 | 0.6300 | -61.350% | 358 | 14,425 | 0.000% |
| 2026-11-04 | 2.1300 | 2.8300 | 1.6300 | 1.6300 | -30.932% | 554 | 14,290 | -61.350% |
| 2026-11-03 | 2.0800 | 2.3700 | 2.0200 | 2.3600 | +15.686% | 181 | 14,317 | -73.305% |
| 2026-11-02 | 2.3700 | 2.8500 | 1.7700 | 2.0400 | -11.304% | 446 | 14,333 | -69.118% |
| 2026-10-30 | 2.9100 | 2.9400 | 2.0900 | 2.3000 | -40.104% | 2,980 | 14,402 | -72.609% |
| 2026-10-29 | 5.5300 | 5.7300 | 3.6200 | 3.8400 | -53.957% | 341 | 14,565 | -83.594% |
| 2026-10-28 | 8.3000 | 8.3400 | 7.1300 | 8.3400 | +8.594% | 78 | 14,525 | -92.446% |
| 2026-10-27 | 6.6900 | 7.6800 | 5.9600 | 7.6800 | +30.835% | 320 | 14,357 | -91.797% |
| 2026-10-26 | 5.8400 | 6.3800 | 5.4000 | 5.8700 | +10.546% | 279 | 14,241 | -89.267% |
| 2026-10-23 | 5.2300 | 5.9900 | 5.2300 | 5.3100 | -2.210% | 231 | 14,182 | -88.136% |
| 2026-10-22 | 6.3300 | 6.9700 | 5.1700 | 5.4300 | -39.734% | 292 | 14,149 | -88.398% |
| 2026-10-21 | 8.2000 | 9.8900 | 8.2000 | 9.0100 | +27.080% | 5,279 | 9,214 | -93.008% |
| 2026-10-20 | 6.0000 | 8.4100 | 6.0000 | 7.0900 | -7.441% | 108 | 9,085 | -91.114% |
| 2026-10-19 | 6.7200 | 7.8000 | 6.7000 | 7.6600 | +35.816% | 71 | 9,095 | -91.775% |
| 2026-10-16 | 8.3000 | 8.3000 | 5.5100 | 5.6400 | -45.507% | 275 | 9,073 | -88.830% |
| 2026-10-15 | 7.8600 | 10.5000 | 7.7700 | 10.3500 | +0.388% | 253 | 9,082 | -93.913% |
| 2026-10-14 | 13.9500 | 14.3500 | 10.2700 | 10.3100 | -35.361% | 1,776 | 8,380 | -93.889% |
| 2026-10-13 | 14.7600 | 16.4000 | 14.7300 | 15.9500 | -8.596% | 64 | 8,350 | -96.050% |
| 2026-10-12 | 18.4200 | 18.4200 | 17.2000 | 17.4500 | -15.741% | 36 | 8,348 | -96.390% |
| 2026-10-09 | 22.0700 | 22.0700 | 20.2500 | 20.7100 | +0.779% | 75 | 8,297 | -96.958% |
| 2026-10-08 | 23.6300 | 24.8900 | 19.2800 | 20.5500 | -20.870% | 122 | 8,227 | -96.934% |
| 2026-10-07 | 24.4400 | 25.9700 | 23.4900 | 25.9700 | -5.254% | 90 | 8,224 | -97.574% |
| 2026-10-06 | 28.5300 | 30.0000 | 27.4100 | 27.4100 | +5.302% | 97 | 8,208 | -97.702% |
| 2026-10-05 | 22.8400 | 26.5500 | 22.8400 | 26.0300 | +11.669% | 63 | 8,206 | -97.580% |
| 2026-10-02 | 24.0000 | 25.8900 | 22.6500 | 23.3100 | +14.097% | 209 | 8,097 | -97.297% |
| 2026-10-01 | 19.9100 | 20.6400 | 18.5000 | 20.4300 | +4.022% | 49 | 8,067 | -96.916% |
| 2026-09-30 | 19.9000 | 21.3600 | 19.6400 | 19.6400 | +10.461% | 51 | 8,142 | -96.792% |
| 2026-09-29 | 18.7000 | 19.0000 | 17.7800 | 17.7800 | -1.714% | 66 | 8,088 | -96.457% |
| 2026-09-28 | 19.4600 | 19.4600 | 16.0500 | 18.0900 | -18.587% | 56 | 8,063 | -96.517% |
| 2026-09-25 | 21.1000 | 22.3300 | 21.1000 | 22.2200 | +4.270% | 44 | 8,060 | -97.165% |
| 2026-09-24 | 18.5200 | 21.3100 | 18.4000 | 21.3100 | +3.246% | 132 | 9,088 | -97.044% |
| 2026-09-23 | 21.6100 | 21.6100 | 19.7200 | 20.6400 | -14.534% | 2,136 | 7,326 | -96.948% |
| 2026-09-22 | 21.1000 | 24.3400 | 21.1000 | 24.1500 | +13.861% | 1,818 | 7,781 | -97.391% |
| 2026-09-21 | 14.3500 | 22.0600 | 14.3500 | 21.2100 | +85.890% | 1,559 | 7,064 | -97.030% |
| 2026-09-18 | 11.5600 | 11.5600 | 10.6100 | 11.4100 | +4.011% | 88 | 7,029 | -94.479% |
| 2026-09-17 | 10.1700 | 10.9700 | 10.0600 | 10.9700 | +34.601% | 1,582 | 5,582 | -94.257% |
| 2026-09-16 | 9.2700 | 9.6700 | 7.6900 | 8.1500 | +1.242% | 271 | 5,613 | -92.270% |
| 2026-09-15 | 9.3300 | 9.3300 | 8.0300 | 8.0500 | -23.697% | 31 | 5,640 | -92.174% |
| 2026-09-14 | 8.9900 | 10.6000 | 8.9100 | 10.5500 | -10.213% | 53 | 5,652 | -94.028% |
| 2026-09-11 | 12.1800 | 12.8600 | 11.6900 | 11.7500 | +6.143% | 165 | 5,557 | -94.638% |
| 2026-09-10 | 11.5700 | 12.1600 | 11.0700 | 11.0700 | -17.756% | 163 | 5,469 | -94.309% |
| 2026-09-09 | 14.5000 | 14.5000 | 13.4600 | 13.4600 | -3.857% | 92 | 5,458 | -95.319% |
| 2026-09-08 | 14.8400 | 14.8900 | 13.6300 | 14.0000 | -0.709% | 100 | 5,431 | -95.500% |
| 2026-09-04 | 13.8300 | 14.4000 | 12.8600 | 14.1000 | +6.255% | 292 | 5,270 | -95.532% |
| 2026-09-03 | 11.8500 | 13.8700 | 11.2400 | 13.2700 | +23.787% | 349 | 5,044 | -95.252% |
| 2026-09-02 | 10.3100 | 10.8900 | 10.1100 | 10.7200 | +3.977% | 147 | 4,953 | -94.123% |
| 2026-09-01 | 10.3800 | 11.6600 | 9.9000 | 10.3100 | -20.016% | 173 | 4,884 | -93.889% |
| 2026-08-31 | 13.5000 | 13.5000 | 12.4500 | 12.8900 | -9.923% | 231 | 4,889 | -95.112% |
| 2026-08-28 | 16.0900 | 17.3600 | 14.0800 | 14.3100 | -13.847% | 165 | 4,886 | -95.597% |
| 2026-08-27 | 15.5700 | 16.7700 | 15.1100 | 16.6100 | +16.235% | 611 | 4,886 | -96.207% |
| 2026-08-26 | 13.9800 | 14.2900 | 13.6300 | 14.2900 | +2.584% | 6 | 4,891 | -95.591% |
| 2026-08-25 | 15.3800 | 15.3800 | 13.7300 | 13.9300 | +1.015% | 184 | 4,890 | -95.477% |
| 2026-08-24 | 14.9100 | 14.9100 | 12.8700 | 13.7900 | -17.622% | 129 | 4,843 | -95.431% |
| 2026-08-21 | 17.2200 | 17.2200 | 15.1700 | 16.7400 | +4.299% | 609 | 5,223 | -96.237% |
| 2026-08-20 | 16.4300 | 16.4300 | 15.6000 | 16.0500 | -10.535% | 69 | 5,215 | -96.075% |
| 2026-08-19 | 20.0400 | 20.0400 | 17.2500 | 17.9400 | -6.757% | 202 | 5,305 | -96.488% |
| 2026-08-18 | 19.7800 | 19.7800 | 18.7900 | 19.2400 | -21.757% | 704 | 5,104 | -96.726% |
| 2026-08-17 | 26.0800 | 26.2300 | 24.5900 | 24.5900 | -3.227% | 134 | 5,182 | -97.438% |
| 2026-08-14 | 27.1300 | 27.1300 | 24.7100 | 25.4100 | -8.035% | 1,092 | 4,186 | -97.521% |
| 2026-08-13 | 24.5700 | 28.2200 | 24.4800 | 27.6300 | +21.879% | 131 | 4,184 | -97.720% |
| 2026-08-12 | 23.5800 | 23.6400 | 22.6300 | 22.6700 | +8.469% | 77 | 4,175 | -97.221% |
| 2026-08-11 | 22.5300 | 22.5300 | 20.9000 | 20.9000 | -10.416% | 85 | 4,169 | -96.986% |
| 2026-08-10 | 23.6600 | 24.7000 | 23.0200 | 23.3300 | +0.086% | 35 | 4,157 | -97.300% |
| 2026-08-07 | 24.9500 | 25.2000 | 23.2700 | 23.3100 | +7.172% | 78 | 4,137 | -97.297% |
| 2026-08-06 | 23.8500 | 24.2200 | 21.7500 | 21.7500 | -12.756% | 183 | 4,157 | -97.103% |
| 2026-08-05 | 29.6900 | 29.8000 | 24.9300 | 24.9300 | -12.496% | 47 | 4,664 | -97.473% |
| 2026-08-04 | 23.8800 | 29.4600 | 23.7400 | 28.4900 | +77.508% | 1,591 | 4,614 | -97.789% |
| 2026-08-03 | 14.9500 | 16.0500 | 14.9400 | 16.0500 | +16.473% | 108 | 4,622 | -96.075% |
| 2026-07-31 | 16.1700 | 16.1700 | 12.5000 | 13.7800 | +1.473% | 55 | 4,750 | -95.428% |
| 2026-07-30 | 11.0900 | 13.5800 | 11.0800 | 13.5800 | +55.023% | 1,429 | 3,697 | -95.361% |
| 2026-07-29 | 11.2900 | 11.9500 | 8.7600 | 8.7600 | -24.024% | 160 | 3,762 | -92.808% |
| 2026-07-28 | 11.8500 | 12.2700 | 10.9000 | 11.5300 | -14.211% | 113 | 3,759 | -94.536% |
| 2026-07-27 | 15.8500 | 15.8500 | 12.9000 | 13.4400 | -12.784% | 59 | 3,786 | -95.312% |
| 2026-07-24 | 15.6800 | 17.2100 | 15.4000 | 15.4100 | -14.389% | 67 | 3,769 | -95.912% |
| 2026-07-23 | 19.3500 | 19.3500 | 17.7900 | 18.0000 | -23.372% | 524 | 3,678 | -96.500% |
| 2026-07-22 | 22.3200 | 24.1900 | 22.3200 | 23.4900 | -2.369% | 44 | 3,682 | -97.318% |
| 2026-07-21 | 22.3400 | 24.6000 | 22.3400 | 24.0600 | +23.893% | 190 | 3,770 | -97.382% |
| 2026-07-20 | 22.8000 | 22.8000 | 19.3100 | 19.4200 | -3.766% | 180 | 3,740 | -96.756% |
| 2026-07-17 | 18.6400 | 22.2000 | 18.6300 | 20.1800 | -16.022% | 11 | 3,738 | -96.878% |
| 2026-07-16 | 25.0700 | 26.0300 | 24.0300 | 24.0300 | -17.052% | 75 | 3,740 | -97.378% |
| 2026-07-15 | 28.0200 | 29.2700 | 28.0200 | 28.9700 | -8.003% | 55 | 3,741 | -97.825% |
| 2026-07-14 | 29.2600 | 31.4900 | 29.2600 | 31.4900 | +13.806% | 40 | 3,777 | -97.999% |
| 2026-07-13 | 29.9900 | 30.0000 | 27.6700 | 27.6700 | -18.999% | 16 | 3,774 | -97.723% |
| 2026-07-10 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | +1.125% | 2 | 3,776 | -98.156% |
| 2026-07-09 | 31.6600 | 34.9300 | 31.6600 | 33.7800 | +15.211% | 28 | 3,791 | -98.135% |
| 2026-07-08 | 27.4500 | 29.3200 | 25.9000 | 29.3200 | +1.983% | 38 | 3,816 | -97.851% |
| 2026-07-07 | 29.6200 | 30.2200 | 27.6500 | 28.7500 | -19.894% | 12 | 3,816 | -97.809% |
| 2026-07-06 | 35.9000 | 35.9400 | 35.8900 | 35.8900 | +13.792% | 6 | 3,819 | -98.245% |
| 2026-07-02 | 35.2000 | 35.2000 | 31.0500 | 31.5400 | -15.147% | 11 | 3,817 | -98.003% |
| 2026-07-01 | 39.3300 | 39.9200 | 37.1700 | 37.1700 | 0.000% | 10 | 3,812 | -98.305% |
| 2026-06-29 | 33.5500 | 37.1700 | 30.0000 | 37.1700 | +15.794% | 33 | 3,732 | -98.305% |
| 2026-06-26 | 34.9100 | 34.9100 | 32.1000 | 32.1000 | -9.806% | 1,338 | 2,505 | -98.037% |
| 2026-06-25 | 34.9500 | 36.6100 | 34.5300 | 35.5900 | +7.783% | 115 | 2,410 | -98.230% |
| 2026-06-24 | 36.2300 | 37.7800 | 32.1000 | 33.0200 | -11.021% | 88 | 2,376 | -98.092% |
| 2026-06-23 | 40.4800 | 40.4800 | 36.8300 | 37.1100 | -20.039% | 72 | 2,350 | -98.302% |
| 2026-06-22 | 49.4600 | 49.4600 | 46.3000 | 46.4100 | -3.993% | 82 | 2,358 | -98.643% |
| 2026-06-18 | 47.1000 | 48.6800 | 47.1000 | 48.3400 | +12.236% | 396 | 2,352 | -98.697% |
| 2026-06-17 | 45.2000 | 45.2000 | 43.0700 | 43.0700 | +1.580% | 21 | 2,377 | -98.537% |
| 2026-06-16 | 49.6300 | 49.6300 | 42.4000 | 42.4000 | -13.133% | 97 | 2,303 | -98.514% |
| 2026-06-15 | 46.5100 | 49.4900 | 46.2900 | 48.8100 | +24.866% | 157 | 2,292 | -98.709% |
| 2026-06-12 | 39.0700 | 39.7300 | 38.9500 | 39.0900 | +32.329% | 20 | 2,292 | -98.388% |
| 2026-06-11 | 31.6200 | 31.8400 | 29.5400 | 29.5400 | +4.492% | 22 | 2,291 | -97.867% |
| 2026-06-10 | 32.4400 | 32.4600 | 28.2700 | 28.2700 | -11.157% | 28 | 2,275 | -97.771% |
| 2026-06-09 | 37.2600 | 37.2600 | 27.1900 | 31.8200 | -9.396% | 367 | 2,177 | -98.020% |
| 2026-06-08 | 36.8600 | 37.5000 | 35.1200 | 35.1200 | +9.272% | 13 | 2,180 | -98.206% |
| 2026-06-05 | 41.9300 | 41.9300 | 31.4500 | 32.1400 | -33.595% | 156 | 2,113 | -98.040% |
| 2026-06-04 | 45.1600 | 49.3800 | 45.0600 | 48.4000 | -4.837% | 505 | 2,103 | -98.698% |
| 2026-06-03 | 51.1000 | 51.4600 | 50.8600 | 50.8600 | +0.713% | 307 | 2,077 | -98.761% |
| 2026-06-02 | 50.0200 | 50.6900 | 49.8500 | 50.5000 | +3.209% | 10 | 2,083 | -98.752% |
| 2026-06-01 | 45.0200 | 49.3000 | 45.0200 | 48.9300 | +8.733% | 70 | 2,012 | -98.712% |
| 2026-05-29 | 45.8600 | 46.4700 | 44.6500 | 45.0000 | +1.787% | 158 | 1,959 | -98.600% |
| 2026-05-28 | 41.5500 | 44.4500 | 41.5500 | 44.2100 | +10.608% | 14 | 1,958 | -98.575% |
| 2026-05-27 | 40.5000 | 40.5000 | 39.6400 | 39.9700 | -1.986% | 17 | 1,968 | -98.424% |
| 2026-05-26 | 38.8400 | 41.4000 | 38.8400 | 40.7800 | +19.835% | 69 | 1,996 | -98.455% |
| 2026-05-22 | 34.0200 | 35.3500 | 34.0200 | 34.0300 | +6.510% | 236 | 1,922 | -98.149% |
| 2026-05-21 | 29.1900 | 32.3300 | 29.1900 | 31.9500 | +1.076% | 14 | 1,913 | -98.028% |
| 2026-05-20 | 29.1000 | 31.6100 | 29.1000 | 31.6100 | +16.987% | 98 | 1,906 | -98.007% |
| 2026-05-19 | 26.6900 | 28.6100 | 24.6100 | 27.0200 | -5.226% | 74 | 1,889 | -97.668% |
| 2026-05-18 | 31.6500 | 31.6500 | 26.0900 | 28.5100 | -17.338% | 230 | 1,734 | -97.790% |
| 2026-05-15 | 33.5200 | 34.4900 | 32.9200 | 34.4900 | -12.083% | 32 | 1,742 | -98.173% |
| 2026-05-14 | 37.6300 | 39.6500 | 37.5300 | 39.2300 | +8.912% | 7 | 1,742 | -98.394% |
| 2026-05-13 | 35.3300 | 36.0200 | 35.0400 | 36.0200 | +20.107% | 67 | 1,747 | -98.251% |
| 2026-05-12 | 30.7400 | 31.5400 | 26.5600 | 29.9900 | -10.956% | 29 | 1,747 | -97.899% |
| 2026-05-11 | 33.2400 | 33.8500 | 32.9200 | 33.6800 | +3.951% | 224 | 1,747 | -98.129% |
| 2026-05-08 | 28.3600 | 32.4000 | 28.3600 | 32.4000 | +37.230% | 45 | 1,683 | -98.056% |
| 2026-05-07 | 25.9200 | 27.5400 | 23.6100 | 23.6100 | -4.683% | 30 | 1,666 | -97.332% |
| 2026-05-06 | 21.6900 | 24.7700 | 21.6900 | 24.7700 | +29.212% | 109 | 1,659 | -97.457% |
| 2026-05-05 | 16.9500 | 19.1800 | 16.9500 | 19.1700 | +24.238% | 50 | 1,655 | -96.714% |
| 2026-05-04 | 16.2800 | 16.3300 | 15.2900 | 15.4300 | -3.863% | 24 | 1,677 | -95.917% |
| 2026-05-01 | 14.9200 | 16.0800 | 14.9200 | 16.0500 | +14.889% | 6 | 1,684 | -96.075% |
| 2026-04-30 | 13.3700 | 14.1000 | 12.6600 | 13.9700 | +17.692% | 215 | 1,684 | -95.490% |
| 2026-04-29 | 11.9400 | 12.5700 | 11.8700 | 11.8700 | -0.753% | 298 | 1,715 | -94.693% |
| 2026-04-28 | 11.3500 | 12.0500 | 11.3000 | 11.9600 | -13.584% | 708 | 1,902 | -94.732% |
| 2026-04-27 | 13.9500 | 13.9500 | 13.7300 | 13.8400 | +0.948% | 217 | 1,924 | -95.448% |
| 2026-04-24 | 13.3400 | 13.9800 | 13.3400 | 13.7100 | +31.574% | 5 | 2,105 | -95.405% |
| 2026-04-23 | 11.3000 | 11.3500 | 10.1300 | 10.4200 | -6.964% | 687 | 2,105 | -93.954% |
| 2026-04-22 | 10.0300 | 11.2000 | 9.9100 | 11.2000 | +18.770% | 305 | 2,014 | -94.375% |
| 2026-04-20 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -8.090% | 1 | 1,765 | -93.319% |
| 2026-04-17 | 9.4700 | 10.2600 | 9.4700 | 10.2600 | +23.614% | 13 | 1,764 | -93.860% |
| 2026-04-16 | 7.9400 | 8.3000 | 7.9400 | 8.3000 | +18.571% | 168 | 1,765 | -92.410% |
| 2026-04-15 | 6.8400 | 7.0000 | 6.7800 | 7.0000 | +108.333% | 23 | 1,859 | -91.000% |
| 2026-04-10 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +98.817% | 3 | 1,849 | -81.250% |
| 2026-03-27 | 1.8600 | 1.8600 | 1.6900 | 1.6900 | -19.139% | 22 | 1,849 | -62.722% |
| 2026-03-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -27.931% | 5 | 1,869 | -69.856% |
| 2026-03-25 | 2.9300 | 2.9300 | 2.8700 | 2.9000 | +9.434% | 15 | 1,864 | -78.276% |
| 2026-03-24 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -13.115% | 15 | 1,864 | -76.226% |
| 2026-03-23 | 3.1400 | 3.1400 | 2.9700 | 3.0500 | -0.327% | 40 | 1,864 | -79.344% |
| 2026-03-20 | 3.2000 | 3.2000 | 3.0600 | 3.0600 | -11.304% | 9 | 1,864 | -79.412% |
| 2026-03-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -18.632% | 1 | 1,864 | -81.739% |
| 2026-03-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -8.026% | 5 | 1,864 | -85.142% |
| 2026-03-06 | 4.6800 | 4.6800 | 4.6100 | 4.6100 | -12.689% | 6 | 1,859 | -86.334% |
| 2026-02-26 | 5.3800 | 5.3800 | 5.2800 | 5.2800 | +9.091% | 6 | 1,860 | -88.068% |
| 2026-02-23 | 4.7100 | 4.8700 | 4.6500 | 4.8400 | +8.764% | 408 | 1,856 | -86.983% |
| 2026-02-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 1 | 1,847 | -85.843% |
| 2026-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.260% | 1 | 1,846 | -87.400% |
| 2026-02-06 | 6.2600 | 6.3500 | 6.2600 | 6.3500 | +18.470% | 2 | 1,846 | -90.079% |
| 2026-02-05 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -11.551% | 55 | 1,846 | -88.246% |
| 2026-02-04 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -16.644% | 1 | 1,846 | -89.604% |
| 2026-02-03 | 7.5100 | 7.5100 | 7.2700 | 7.2700 | -18.771% | 9 | 1,846 | -91.334% |
| 2026-02-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -15.406% | 1 | 1,846 | -92.961% |
| 2026-01-28 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +5.694% | 2 | 1,870 | -94.045% |
| 2026-01-27 | 10.0100 | 10.0700 | 10.0100 | 10.0100 | +15.723% | 7 | 1,870 | -93.706% |
| 2026-01-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +10.897% | 1 | 1,875 | -92.717% |
| 2026-01-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +13.537% | 1 | 1,875 | -91.923% |
| 2026-01-21 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -21.932% | 1 | 1,874 | -90.830% |
| 2026-01-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.831% | 5 | 1,878 | -92.841% |
| 2026-01-14 | 8.7100 | 8.7100 | 7.9400 | 7.9400 | -17.292% | 7 | 1,878 | -92.065% |
| 2026-01-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.141% | 2 | 1,882 | -93.438% |
| 2026-01-12 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -2.388% | 24 | 1,880 | -93.578% |
| 2026-01-09 | 10.0500 | 10.1100 | 10.0500 | 10.0500 | +10.561% | 30 | 1,904 | -93.731% |
| 2026-01-06 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +19.605% | 23 | 1,882 | -93.069% |
| 2026-01-02 | 9.0000 | 9.0000 | 7.6000 | 7.6000 | -11.935% | 6 | 1,882 | -91.711% |
| 2025-12-18 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.815% | 1 | 1,877 | -92.700% |
| 2025-12-16 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -35.977% | 1 | 1,878 | -92.905% |
| 2025-12-05 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +11.855% | 10 | 1,878 | -95.458% |
| 2025-12-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 1 | 1,888 | -94.919% |
| 2025-11-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.914% | 1 | 1,887 | -94.750% |
| 2025-11-24 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +15.833% | 5 | 1,887 | -94.335% |
| 2025-11-21 | 8.8400 | 9.6000 | 8.8400 | 9.6000 | -18.644% | 6 | 1,885 | -93.438% |
| 2025-11-20 | 12.7500 | 12.7500 | 11.8000 | 11.8000 | -2.075% | 2 | 1,885 | -94.661% |
| 2025-11-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -10.741% | 2 | 1,885 | -94.772% |
| 2025-11-13 | 14.4000 | 14.4000 | 13.5000 | 13.5000 | -18.182% | 19 | 1,883 | -95.333% |
| 2025-11-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.601% | 1 | 1,880 | -96.182% |
| 2025-11-10 | 15.0800 | 16.2400 | 15.0800 | 16.2400 | +25.405% | 18 | 1,879 | -96.121% |
| 2025-11-07 | 12.6500 | 12.9500 | 12.6500 | 12.9500 | -16.235% | 5 | 1,878 | -95.135% |
| 2025-11-05 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -3.011% | 1 | 1,873 | -95.925% |
| 2025-11-04 | 16.3100 | 16.3100 | 15.9400 | 15.9400 | -8.758% | 6 | 1,874 | -96.048% |
| 2025-10-30 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -11.544% | 31 | 1,869 | -96.394% |
| 2025-10-29 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +12.536% | 1 | 1,840 | -96.810% |
| 2025-10-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +18.023% | 1 | 1,840 | -96.410% |
| 2025-10-27 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +16.719% | 2 | 1,842 | -95.763% |
| 2025-10-24 | 12.5900 | 12.8700 | 12.5900 | 12.7400 | +10.494% | 4 | 1,842 | -95.055% |
| 2025-10-23 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +10.865% | 5 | 1,845 | -94.536% |
| 2025-10-22 | 10.4400 | 10.4400 | 10.3800 | 10.4000 | -10.883% | 3 | 1,850 | -93.942% |
| 2025-10-20 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +8.558% | 1 | 1,847 | -94.602% |
| 2025-10-16 | 10.6400 | 10.7500 | 10.6400 | 10.7500 | +1.415% | 4 | 1,847 | -94.140% |
| 2025-10-15 | 11.4200 | 11.4200 | 10.6000 | 10.6000 | +4.950% | 7 | 1,847 | -94.057% |
| 2025-10-14 | 9.6400 | 10.1000 | 9.6400 | 10.1000 | +5.208% | 5 | 1,850 | -93.762% |
| 2025-10-10 | 11.1500 | 11.1500 | 9.6000 | 9.6000 | -23.200% | 4 | 1,845 | -93.438% |
| 2025-10-09 | 12.2700 | 12.5000 | 12.2700 | 12.5000 | +12.918% | 3 | 1,843 | -94.960% |
| 2025-10-06 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +2.311% | 1 | 1,846 | -94.309% |
| 2025-10-03 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +17.993% | 1 | 1,845 | -94.177% |
| 2025-09-30 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -3.372% | 45 | 1,844 | -93.130% |
| 2025-09-29 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -7.685% | 4 | 1,889 | -93.361% |
| 2025-09-23 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +6.308% | 1 | 1,889 | -93.872% |
| 2025-09-22 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +10.514% | 1 | 1,889 | -93.485% |
| 2025-09-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +62.037% | 4 | 1,890 | -92.800% |
| 2025-09-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.650% | 1 | 1,886 | -88.333% |
| 2025-09-03 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -16.489% | 1 | 1,887 | -86.624% |
| 2025-08-07 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -6.000% | 1 | 1,886 | -88.830% |
| 2025-07-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.720% | 1 | 1,885 | -89.500% |
| 2025-07-14 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.358% | 128 | 1,885 | -88.689% |
| 2025-07-10 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +3.711% | 1 | 1,885 | -88.730% |
| 2025-06-30 | 5.3300 | 5.3900 | 5.3300 | 5.3900 | +11.134% | 300 | 1,886 | -88.312% |
| 2025-06-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.127% | 2 | 1,886 | -87.010% |
| 2025-06-26 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +4.338% | 1 | 1,888 | -86.214% |
| 2025-06-25 | 4.4100 | 4.4100 | 4.3600 | 4.3800 | +4.286% | 6 | 1,888 | -85.616% |
| 2025-06-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +14.130% | 7 | 1,888 | -85.000% |
| 2025-05-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 5 | 1,888 | -82.880% |
| 2025-05-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.201% | 1 | 1,893 | -83.200% |
| 2025-05-14 | 4.1400 | 4.1400 | 4.1300 | 4.1300 | +75.745% | 2 | 1,894 | -84.746% |
| 2025-05-06 | 2.3700 | 2.3900 | 2.3500 | 2.3500 | +80.769% | 3 | 1,894 | -73.191% |
| 2025-04-17 | 1.3100 | 1.3300 | 1.2900 | 1.3000 | -55.172% | 14 | 1,893 | -51.538% |
| 2025-02-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -27.861% | 4 | 1,893 | -78.276% |
| 2025-02-27 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.259% | 1 | 1,891 | -84.328% |
| 2025-02-26 | 4.1500 | 4.1500 | 3.9700 | 3.9700 | +5.867% | 2 | 1,892 | -84.131% |
| 2025-02-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -14.966% | 1 | 1,892 | -83.200% |
| 2025-02-24 | 4.4700 | 4.4900 | 3.5700 | 4.4100 | -35.901% | 14 | 1,892 | -85.714% |
| 2025-02-19 | 6.7600 | 6.8800 | 6.7600 | 6.8800 | +20.702% | 2 | 1,892 | -90.843% |
| 2025-02-07 | 5.7500 | 5.7500 | 5.5300 | 5.7000 | +1.786% | 12 | 1,893 | -88.947% |
| 2025-02-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.780% | 1 | 1,890 | -88.750% |
| 2025-01-31 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -15.774% | 90 | 1,891 | -89.175% |
| 2025-01-06 | 6.4800 | 6.9100 | 6.4800 | 6.9100 | +21.228% | 2 | 1,846 | -90.883% |
| 2025-01-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.230% | 2 | 1,846 | -88.947% |
| 2024-12-30 | 5.6300 | 5.8300 | 5.6300 | 5.8300 | -27.757% | 2 | 1,844 | -89.194% |
| 2024-12-26 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -22.553% | 1 | 1,843 | -92.193% |
| 2024-12-17 | 10.1600 | 10.8400 | 9.2800 | 10.4200 | -2.434% | 214 | 1,843 | -93.954% |
| 2024-12-16 | 9.4600 | 11.0400 | 9.4600 | 10.6800 | +22.057% | 905 | 1,850 | -94.101% |
| 2024-12-13 | 8.2100 | 9.2600 | 8.2000 | 8.7500 | +5.804% | 550 | 2,583 | -92.800% |
| 2024-12-11 | 7.7400 | 8.5000 | 7.5800 | 8.2700 | +20.730% | 201 | 2,583 | -92.382% |
| 2024-12-10 | 7.3200 | 7.7200 | 6.8500 | 6.8500 | -8.545% | 75 | 2,582 | -90.803% |
| 2024-12-09 | 7.6800 | 7.6800 | 7.2900 | 7.4900 | -2.219% | 83 | 2,511 | -91.589% |
| 2024-12-06 | 7.3600 | 7.7400 | 6.7300 | 7.6600 | +8.499% | 506 | 2,510 | -91.775% |
| 2024-12-05 | 7.4000 | 7.5000 | 6.9300 | 7.0600 | -3.420% | 2,610 | 2,500 | -91.076% |
| 2024-12-04 | 6.5600 | 7.9900 | 6.0300 | 7.3100 | +25.171% | 169 | 124 | -91.382% |
| 2024-12-03 | 5.9900 | 6.3000 | 5.8300 | 5.8400 | -2.013% | 23 | 42 | -89.212% |
| 2024-12-02 | 6.0700 | 6.0700 | 5.9300 | 5.9600 | +12.241% | 24 | 31 | -89.430% |
| 2024-11-29 | 5.3800 | 5.3800 | 5.3100 | 5.3100 | -0.748% | 4 | 19 | -88.136% |
| 2024-11-25 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | +6.574% | 15 | 18 | -88.224% |
| 2024-11-22 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -12.696% | 20 | 13 | -87.450% |
| 2024-11-21 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | 0.000% | 3 | 3 | -89.043% |