QQQ261218C00764000
QQQ Dec 18 2026 764.00 Call
optionOPRA
EODNov 5, 2026
0.75USD-61.538%(-1.20)37Vol780OI
QQQ261218C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8500 | 0.9600 | 0.7500 | 0.7500 | -61.538% | 37 | 755 | 0.000% |
| 2026-11-04 | 2.0000 | 2.9600 | 1.9500 | 1.9500 | -12.946% | 73 | 779 | -61.538% |
| 2026-11-03 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | -7.819% | 2 | 780 | -66.518% |
| 2026-11-02 | 2.6200 | 2.6200 | 2.4300 | 2.4300 | +10.959% | 15 | 794 | -69.136% |
| 2026-10-30 | 2.8200 | 2.8400 | 2.1900 | 2.1900 | -55.488% | 44 | 791 | -65.753% |
| 2026-10-29 | 5.1700 | 5.9600 | 4.9200 | 4.9200 | -35.770% | 20 | 791 | -84.756% |
| 2026-10-28 | 8.2400 | 8.2400 | 7.3200 | 7.6600 | -3.405% | 44 | 813 | -90.209% |
| 2026-10-27 | 7.1100 | 7.9300 | 7.1100 | 7.9300 | +32.167% | 5 | 816 | -90.542% |
| 2026-10-26 | 5.9600 | 6.4700 | 5.9600 | 6.0000 | +4.530% | 16 | 812 | -87.500% |
| 2026-10-23 | 5.4400 | 6.0700 | 5.4000 | 5.7400 | +4.745% | 590 | 293 | -86.934% |
| 2026-10-22 | 5.9500 | 6.2700 | 5.4800 | 5.4800 | -44.646% | 60 | 264 | -86.314% |
| 2026-10-21 | 8.2500 | 9.9000 | 8.2500 | 9.9000 | +33.965% | 57 | 260 | -92.424% |
| 2026-10-20 | 8.8000 | 8.8000 | 7.3900 | 7.3900 | -7.509% | 27 | 241 | -89.851% |
| 2026-10-19 | 7.5200 | 7.9900 | 7.5200 | 7.9900 | +35.195% | 16 | 244 | -90.613% |
| 2026-10-16 | 8.0100 | 8.0100 | 5.8800 | 5.9100 | -41.831% | 89 | 166 | -87.310% |
| 2026-10-15 | 8.4000 | 10.1600 | 8.0300 | 10.1600 | -4.601% | 30 | 144 | -92.618% |
| 2026-10-14 | 14.2000 | 14.2200 | 10.6200 | 10.6500 | -35.337% | 25 | 146 | -92.958% |
| 2026-10-13 | 15.6900 | 16.5400 | 15.6200 | 16.4700 | -10.000% | 22 | 133 | -95.446% |
| 2026-10-12 | 19.4600 | 19.4600 | 18.1400 | 18.3000 | -14.366% | 56 | 93 | -95.902% |
| 2026-10-09 | 21.3500 | 21.4500 | 21.1900 | 21.3700 | +7.603% | 20 | 85 | -96.490% |
| 2026-10-08 | 23.9500 | 24.3600 | 19.4400 | 19.8600 | -19.919% | 31 | 68 | -96.224% |
| 2026-10-07 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -13.135% | 2 | 71 | -96.976% |
| 2026-10-06 | 29.8300 | 29.8300 | 28.5500 | 28.5500 | +13.564% | 3 | 68 | -97.373% |
| 2026-10-05 | 24.9400 | 25.2900 | 24.9400 | 25.1400 | +7.482% | 12 | 56 | -97.017% |
| 2026-10-02 | 25.2800 | 25.2800 | 23.3900 | 23.3900 | +11.381% | 15 | 44 | -96.794% |
| 2026-09-30 | 21.1500 | 21.2100 | 20.9900 | 21.0000 | +11.821% | 26 | 39 | -96.429% |
| 2026-09-28 | 19.1300 | 19.1300 | 17.4400 | 18.7800 | -15.898% | 4 | 40 | -96.006% |
| 2026-09-25 | 21.1600 | 22.7700 | 21.1600 | 22.3300 | +16.363% | 41 | 1 | -96.641% |
| 2026-09-24 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 0.000% | 1 | 1 | -96.092% |