QQQ261218C00763000
QQQ Dec 18 2026 763.00 Call
optionOPRA
EODNov 5, 2026
0.73USD-60.109%(-1.10)71Vol438OI
QQQ261218C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0200 | 1.0200 | 0.7000 | 0.7300 | -60.109% | 71 | 466 | 0.000% |
| 2026-11-04 | 2.9000 | 3.0500 | 1.8300 | 1.8300 | -21.459% | 139 | 441 | -60.109% |
| 2026-11-03 | 2.4100 | 2.4100 | 2.3100 | 2.3300 | +16.500% | 39 | 456 | -68.670% |
| 2026-11-02 | 2.5800 | 3.0400 | 1.9300 | 2.0000 | -12.281% | 106 | 424 | -63.500% |
| 2026-10-30 | 3.0300 | 3.1200 | 2.2800 | 2.2800 | -56.405% | 54 | 419 | -67.982% |
| 2026-10-29 | 5.6000 | 6.1700 | 5.1500 | 5.2300 | -34.296% | 35 | 407 | -86.042% |
| 2026-10-28 | 8.3400 | 8.3400 | 7.7200 | 7.9600 | -0.251% | 12 | 412 | -90.829% |
| 2026-10-27 | 7.2400 | 8.2800 | 7.2400 | 7.9800 | +29.126% | 36 | 423 | -90.852% |
| 2026-10-26 | 6.1600 | 6.7000 | 5.7100 | 6.1800 | +9.964% | 47 | 394 | -88.188% |
| 2026-10-23 | 5.8300 | 6.0900 | 5.6200 | 5.6200 | -1.056% | 66 | 341 | -87.011% |
| 2026-10-22 | 7.0600 | 7.0600 | 5.6800 | 5.6800 | -43.143% | 44 | 325 | -87.148% |
| 2026-10-21 | 8.8800 | 10.2200 | 8.8800 | 9.9900 | +31.621% | 82 | 300 | -92.693% |
| 2026-10-20 | 6.4500 | 8.0600 | 6.4500 | 7.5900 | -0.263% | 38 | 275 | -90.382% |
| 2026-10-19 | 7.4700 | 7.9700 | 7.4700 | 7.6100 | +26.412% | 8 | 282 | -90.407% |
| 2026-10-16 | 7.4600 | 7.8100 | 5.8900 | 6.0200 | -45.273% | 114 | 268 | -87.874% |
| 2026-10-15 | 9.3800 | 11.0000 | 9.1500 | 11.0000 | -0.091% | 37 | 265 | -93.364% |
| 2026-10-14 | 14.6400 | 15.1800 | 10.9600 | 11.0100 | -35.121% | 58 | 264 | -93.370% |
| 2026-10-13 | 16.1300 | 16.9700 | 16.1200 | 16.9700 | -7.621% | 72 | 194 | -95.698% |
| 2026-10-12 | 18.8000 | 19.5100 | 18.3700 | 18.3700 | -16.462% | 57 | 155 | -96.026% |
| 2026-10-09 | 21.7500 | 21.9900 | 21.5300 | 21.9900 | +3.824% | 16 | 147 | -96.680% |
| 2026-10-08 | 24.5500 | 26.2400 | 19.8700 | 21.1800 | -27.689% | 69 | 89 | -96.553% |
| 2026-10-06 | 29.1000 | 31.0700 | 29.1000 | 29.2900 | +5.474% | 35 | 71 | -97.508% |
| 2026-10-05 | 25.4800 | 27.7700 | 25.4800 | 27.7700 | +5.871% | 29 | 52 | -97.371% |
| 2026-10-02 | 25.2900 | 26.2300 | 25.2500 | 26.2300 | +31.019% | 8 | 45 | -97.217% |
| 2026-10-01 | 19.5500 | 20.0200 | 19.5000 | 20.0200 | -7.784% | 9 | 45 | -96.354% |
| 2026-09-30 | 20.7200 | 22.3600 | 20.7200 | 21.7100 | +13.784% | 18 | 36 | -96.637% |
| 2026-09-29 | 18.8200 | 19.0800 | 18.8200 | 19.0800 | +11.644% | 2 | 35 | -96.174% |
| 2026-09-28 | 19.6400 | 19.6400 | 17.0900 | 17.0900 | -25.011% | 13 | 23 | -95.728% |
| 2026-09-25 | 22.4000 | 23.2100 | 21.2900 | 22.7900 | +3.732% | 21 | 3 | -96.797% |
| 2026-09-24 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | 0.000% | 3 | 3 | -96.677% |