QQQ261218C00762000
QQQ Dec 18 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.72USD-62.304%(-1.19)561Vol1,347OI
QQQ261218C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 1.3500 | 0.6500 | 0.7200 | -62.304% | 561 | 1,567 | 0.000% |
| 2026-11-04 | 2.3500 | 3.2000 | 1.8800 | 1.9100 | -27.099% | 40 | 1,584 | -62.304% |
| 2026-11-03 | 2.2500 | 2.6200 | 2.2500 | 2.6200 | +20.183% | 62 | 1,595 | -72.519% |
| 2026-11-02 | 2.8700 | 3.2200 | 2.1800 | 2.1800 | -7.627% | 71 | 1,592 | -66.972% |
| 2026-10-30 | 3.0800 | 3.2400 | 2.3600 | 2.3600 | -55.805% | 74 | 1,624 | -69.492% |
| 2026-10-29 | 5.5300 | 6.1100 | 5.3400 | 5.3400 | -34.479% | 38 | 1,626 | -86.517% |
| 2026-10-28 | 8.0500 | 8.6000 | 7.7500 | 8.1500 | -4.005% | 103 | 1,681 | -91.166% |
| 2026-10-27 | 7.3400 | 8.4900 | 7.3400 | 8.4900 | +29.618% | 100 | 1,787 | -91.519% |
| 2026-10-26 | 6.3700 | 7.0000 | 5.8900 | 6.5500 | +8.985% | 59 | 1,768 | -89.008% |
| 2026-10-23 | 6.0200 | 6.4700 | 5.8900 | 6.0100 | -0.497% | 59 | 1,768 | -88.020% |
| 2026-10-22 | 6.6300 | 6.7000 | 5.8800 | 6.0400 | -42.366% | 1,078 | 872 | -88.079% |
| 2026-10-21 | 9.2300 | 10.5300 | 9.2300 | 10.4800 | +34.359% | 103 | 939 | -93.130% |
| 2026-10-20 | 6.7900 | 9.0000 | 6.7900 | 7.8000 | -3.704% | 92 | 854 | -90.769% |
| 2026-10-19 | 7.5700 | 9.2700 | 7.5700 | 8.1000 | +30.645% | 31 | 878 | -91.111% |
| 2026-10-16 | 8.5000 | 9.0600 | 6.1000 | 6.2000 | -44.245% | 302 | 885 | -88.387% |
| 2026-10-15 | 8.7000 | 11.5900 | 8.6400 | 11.1200 | -5.763% | 157 | 854 | -93.525% |
| 2026-10-14 | 15.0700 | 15.0700 | 11.4000 | 11.8000 | -32.223% | 151 | 808 | -93.898% |
| 2026-10-13 | 17.1600 | 17.4600 | 16.4800 | 17.4100 | -7.639% | 74 | 821 | -95.864% |
| 2026-10-12 | 20.3600 | 20.3600 | 18.8500 | 18.8500 | -15.811% | 59 | 823 | -96.180% |
| 2026-10-09 | 22.2000 | 22.7600 | 22.1300 | 22.3900 | +5.216% | 6 | 825 | -96.784% |
| 2026-10-08 | 26.6800 | 26.6800 | 20.3900 | 21.2800 | -18.342% | 19 | 823 | -96.617% |
| 2026-10-07 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -11.721% | 5 | 823 | -97.237% |
| 2026-10-06 | 30.2700 | 31.6700 | 29.5200 | 29.5200 | +8.410% | 244 | 597 | -97.561% |
| 2026-10-05 | 25.7500 | 27.2300 | 25.7500 | 27.2300 | +11.828% | 19 | 587 | -97.356% |
| 2026-10-02 | 26.7100 | 27.6800 | 24.3500 | 24.3500 | +22.423% | 515 | 91 | -97.043% |
| 2026-10-01 | 20.0100 | 20.0100 | 19.8900 | 19.8900 | -9.302% | 8 | 84 | -96.380% |
| 2026-09-30 | 21.1800 | 22.8900 | 21.1800 | 21.9300 | +11.831% | 15 | 80 | -96.717% |
| 2026-09-29 | 19.7300 | 19.7300 | 18.9600 | 19.6100 | -0.457% | 5 | 77 | -96.328% |
| 2026-09-28 | 20.1900 | 20.1900 | 19.7000 | 19.7000 | -14.792% | 4 | 76 | -96.345% |
| 2026-09-25 | 22.0400 | 23.7600 | 21.7100 | 23.1200 | +3.122% | 80 | 7 | -96.886% |
| 2026-09-24 | 20.8600 | 22.4200 | 20.7900 | 22.4200 | 0.000% | 7 | 7 | -96.789% |