QQQ261218C00761000
QQQ Dec 18 2026 761.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-63.542%(-1.22)60Vol452OI
QQQ261218C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1600 | 1.1600 | 0.7000 | 0.7000 | -63.542% | 60 | 419 | 0.000% |
| 2026-11-04 | 2.9500 | 2.9500 | 1.9200 | 1.9200 | -28.358% | 11 | 412 | -63.542% |
| 2026-11-03 | 2.5900 | 2.7500 | 2.4100 | 2.6800 | +20.721% | 41 | 411 | -73.881% |
| 2026-11-02 | 2.9600 | 3.3100 | 2.2200 | 2.2200 | -14.286% | 148 | 399 | -68.468% |
| 2026-10-30 | 3.3000 | 3.3000 | 2.5800 | 2.5900 | -41.798% | 175 | 485 | -72.973% |
| 2026-10-29 | 5.7100 | 6.3100 | 4.4500 | 4.4500 | -46.961% | 38 | 456 | -84.270% |
| 2026-10-28 | 8.5500 | 8.7700 | 8.3400 | 8.3900 | -1.641% | 134 | 383 | -91.657% |
| 2026-10-27 | 7.8800 | 8.5300 | 7.1200 | 8.5300 | +26.370% | 24 | 392 | -91.794% |
| 2026-10-26 | 6.5800 | 7.1100 | 6.1000 | 6.7500 | -0.735% | 49 | 379 | -89.630% |
| 2026-10-23 | 6.1500 | 6.8000 | 5.9100 | 6.8000 | +8.800% | 61 | 359 | -89.706% |
| 2026-10-22 | 7.4400 | 7.6800 | 6.0700 | 6.2500 | -41.038% | 112 | 371 | -88.800% |
| 2026-10-21 | 9.8300 | 10.9100 | 9.6500 | 10.6000 | +30.864% | 50 | 391 | -93.396% |
| 2026-10-20 | 6.9900 | 9.6900 | 6.9900 | 8.1000 | +1.631% | 50 | 357 | -91.358% |
| 2026-10-19 | 7.9100 | 9.4900 | 7.9100 | 7.9700 | +21.679% | 22 | 357 | -91.217% |
| 2026-10-16 | 8.7500 | 8.7600 | 6.5500 | 6.5500 | -44.444% | 32 | 340 | -89.313% |
| 2026-10-15 | 9.7000 | 11.7900 | 9.5100 | 11.7900 | +0.340% | 133 | 272 | -94.063% |
| 2026-10-14 | 15.4100 | 16.0000 | 11.7500 | 11.7500 | -33.840% | 191 | 155 | -94.043% |
| 2026-10-13 | 16.4300 | 18.2800 | 16.4300 | 17.7600 | -11.598% | 29 | 156 | -96.059% |
| 2026-10-12 | 20.4500 | 20.4500 | 19.6000 | 20.0900 | -12.347% | 30 | 140 | -96.516% |
| 2026-10-09 | 22.3200 | 22.9200 | 22.3200 | 22.9200 | +4.993% | 22 | 131 | -96.946% |
| 2026-10-08 | 25.3900 | 25.3900 | 20.6500 | 21.8300 | -21.756% | 40 | 96 | -96.793% |
| 2026-10-07 | 25.9200 | 27.9000 | 25.9200 | 27.9000 | -7.646% | 8 | 110 | -97.491% |
| 2026-10-06 | 31.6000 | 32.2300 | 29.9700 | 30.2100 | +7.585% | 41 | 115 | -97.683% |
| 2026-10-05 | 26.4400 | 28.0800 | 26.4400 | 28.0800 | +8.837% | 20 | 102 | -97.507% |
| 2026-10-02 | 25.6400 | 28.0800 | 25.6400 | 25.8000 | +25.731% | 7 | 99 | -97.287% |
| 2026-10-01 | 21.0300 | 21.0300 | 19.8700 | 20.5200 | -8.023% | 18 | 83 | -96.589% |
| 2026-09-30 | 22.4300 | 22.7100 | 22.3100 | 22.3100 | +13.077% | 19 | 79 | -96.862% |
| 2026-09-29 | 20.7400 | 20.7400 | 19.6000 | 19.7300 | -2.036% | 9 | 76 | -96.452% |
| 2026-09-28 | 20.6400 | 20.7100 | 17.8900 | 20.1400 | -10.964% | 46 | 45 | -96.524% |
| 2026-09-25 | 23.6900 | 23.6900 | 22.1700 | 22.6200 | +1.027% | 16 | 31 | -96.905% |
| 2026-09-24 | 21.3700 | 22.5000 | 21.3700 | 22.3900 | 0.000% | 33 | 31 | -96.874% |