QQQ261218C00760000
QQQ Dec 18 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.73USD-64.734%(-1.34)4,423Vol25,860OI
QQQ261218C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5000 | 1.5000 | 0.7000 | 0.7300 | -64.734% | 4,423 | 27,639 | 0.000% |
| 2026-11-04 | 2.5100 | 3.5200 | 1.9900 | 2.0700 | -27.368% | 1,986 | 27,669 | -64.734% |
| 2026-11-03 | 2.4600 | 2.8700 | 2.4400 | 2.8500 | +14.919% | 1,960 | 26,657 | -74.386% |
| 2026-11-02 | 2.9500 | 3.5000 | 2.1600 | 2.4800 | -13.889% | 1,348 | 26,565 | -70.565% |
| 2026-10-30 | 3.2000 | 3.5600 | 2.5500 | 2.8800 | -36.283% | 12,259 | 27,904 | -74.653% |
| 2026-10-29 | 7.0700 | 7.0700 | 4.3000 | 4.5200 | -52.321% | 1,727 | 27,849 | -83.850% |
| 2026-10-28 | 9.5000 | 10.6000 | 8.3800 | 9.4800 | +7.850% | 1,744 | 27,533 | -92.300% |
| 2026-10-27 | 7.5800 | 9.2400 | 6.9300 | 8.7900 | +25.931% | 936 | 27,760 | -91.695% |
| 2026-10-26 | 6.6400 | 7.5500 | 6.2600 | 6.9800 | +11.146% | 6,109 | 25,870 | -89.542% |
| 2026-10-23 | 6.3000 | 7.0000 | 6.0900 | 6.2800 | -4.848% | 573 | 25,670 | -88.376% |
| 2026-10-22 | 7.5000 | 8.2200 | 6.0500 | 6.6000 | -39.560% | 2,620 | 25,728 | -88.939% |
| 2026-10-21 | 9.9800 | 11.5700 | 9.4500 | 10.9200 | +27.273% | 909 | 26,036 | -93.315% |
| 2026-10-20 | 7.5000 | 10.1000 | 6.9000 | 8.5800 | -7.742% | 697 | 25,771 | -91.492% |
| 2026-10-19 | 7.8300 | 9.9000 | 7.8300 | 9.3000 | +38.806% | 2,708 | 26,518 | -92.151% |
| 2026-10-16 | 10.7900 | 10.7900 | 6.5100 | 6.7000 | -43.268% | 1,000 | 26,382 | -89.104% |
| 2026-10-15 | 9.2000 | 12.3000 | 9.0700 | 11.8100 | -5.141% | 634 | 26,277 | -93.819% |
| 2026-10-14 | 15.9500 | 16.3200 | 12.0000 | 12.4500 | -33.315% | 594 | 26,231 | -94.137% |
| 2026-10-13 | 16.9700 | 18.8500 | 16.6000 | 18.6700 | -6.790% | 387 | 26,200 | -96.090% |
| 2026-10-12 | 22.0800 | 22.0800 | 19.6000 | 20.0300 | -15.271% | 156 | 26,188 | -96.355% |
| 2026-10-09 | 24.5900 | 24.6400 | 22.6500 | 23.6400 | +2.293% | 646 | 26,051 | -96.912% |
| 2026-10-08 | 26.3900 | 27.9000 | 21.0000 | 23.1100 | -19.252% | 6,699 | 23,412 | -96.841% |
| 2026-10-07 | 27.1100 | 28.6500 | 26.0000 | 28.6200 | -5.576% | 188 | 23,392 | -97.449% |
| 2026-10-06 | 31.7800 | 32.9000 | 30.2200 | 30.3100 | +5.134% | 660 | 23,421 | -97.592% |
| 2026-10-05 | 25.7000 | 29.3900 | 25.7000 | 28.8300 | +12.135% | 287 | 23,326 | -97.468% |
| 2026-10-02 | 26.8000 | 29.0000 | 25.1800 | 25.7100 | +15.343% | 253 | 23,298 | -97.161% |
| 2026-10-01 | 22.6400 | 23.6000 | 20.3500 | 22.2900 | +1.180% | 465 | 23,096 | -96.725% |
| 2026-09-30 | 21.3600 | 24.0500 | 21.3600 | 22.0300 | +6.220% | 134 | 23,033 | -96.686% |
| 2026-09-29 | 21.5700 | 21.7000 | 19.4800 | 20.7400 | +3.960% | 429 | 22,874 | -96.480% |
| 2026-09-28 | 21.7000 | 21.7000 | 18.0000 | 19.9500 | -18.737% | 694 | 22,606 | -96.341% |
| 2026-09-25 | 24.3100 | 24.8500 | 22.7400 | 24.5500 | +3.981% | 516 | 22,540 | -97.026% |
| 2026-09-24 | 21.0000 | 23.9000 | 20.7200 | 23.6100 | +1.113% | 191 | 20,566 | -96.908% |
| 2026-09-23 | 25.1000 | 25.1000 | 21.7600 | 23.3500 | -12.514% | 330 | 20,568 | -96.874% |
| 2026-09-22 | 24.2400 | 26.9000 | 23.9700 | 26.6900 | +13.526% | 325 | 20,418 | -97.265% |
| 2026-09-21 | 16.0800 | 24.1000 | 16.0800 | 23.5100 | +65.797% | 6,081 | 17,284 | -96.895% |
| 2026-09-18 | 12.9900 | 14.1800 | 12.0100 | 14.1800 | +12.450% | 210 | 17,370 | -94.852% |
| 2026-09-17 | 12.0400 | 12.6300 | 11.3700 | 12.6100 | +33.864% | 254 | 17,456 | -94.211% |
| 2026-09-16 | 10.1300 | 11.1600 | 8.5300 | 9.4200 | -1.875% | 377 | 17,378 | -92.251% |
| 2026-09-15 | 10.8100 | 10.9500 | 9.2500 | 9.6000 | -14.742% | 330 | 17,413 | -92.396% |
| 2026-09-14 | 10.1000 | 12.0500 | 9.9200 | 11.2600 | -17.870% | 129 | 17,470 | -93.517% |
| 2026-09-11 | 13.8100 | 14.4700 | 13.5600 | 13.7100 | +9.592% | 59 | 17,474 | -94.675% |
| 2026-09-10 | 12.6200 | 13.6400 | 12.5100 | 12.5100 | -16.711% | 739 | 17,130 | -94.165% |
| 2026-09-09 | 15.4300 | 16.4200 | 15.0200 | 15.0200 | -4.331% | 262 | 16,987 | -95.140% |
| 2026-09-08 | 16.3500 | 16.5600 | 14.9000 | 15.7000 | 0.000% | 1,689 | 16,175 | -95.350% |
| 2026-09-04 | 15.7600 | 16.3000 | 14.3200 | 15.7000 | +5.653% | 418 | 16,220 | -95.350% |
| 2026-09-03 | 12.4000 | 15.6300 | 12.3400 | 14.8600 | +22.104% | 573 | 16,011 | -95.087% |
| 2026-09-02 | 11.5500 | 12.3600 | 11.3700 | 12.1700 | +0.330% | 475 | 16,059 | -94.002% |
| 2026-09-01 | 11.5200 | 13.1200 | 11.0200 | 12.1300 | -19.987% | 484 | 15,949 | -93.982% |
| 2026-08-31 | 15.5400 | 15.5400 | 14.1000 | 15.1600 | -4.893% | 330 | 15,832 | -95.185% |
| 2026-08-28 | 17.8600 | 19.1700 | 15.7400 | 15.9400 | -13.370% | 339 | 15,876 | -95.420% |
| 2026-08-27 | 17.4300 | 18.7800 | 16.7700 | 18.4000 | +13.231% | 560 | 15,872 | -96.033% |
| 2026-08-26 | 15.5600 | 16.2500 | 14.9700 | 16.2500 | +2.783% | 571 | 16,359 | -95.508% |
| 2026-08-25 | 16.8000 | 17.3000 | 15.3100 | 15.8100 | +6.752% | 212 | 16,341 | -95.383% |
| 2026-08-24 | 16.5000 | 16.5000 | 14.1300 | 14.8100 | -18.357% | 418 | 16,415 | -95.071% |
| 2026-08-21 | 19.0000 | 19.0000 | 16.7300 | 18.1400 | +2.312% | 465 | 16,627 | -95.976% |
| 2026-08-20 | 18.5200 | 18.5200 | 17.2100 | 17.7300 | -10.770% | 691 | 16,405 | -95.883% |
| 2026-08-19 | 22.5000 | 22.5000 | 18.9000 | 19.8700 | -5.606% | 232 | 16,371 | -96.326% |
| 2026-08-18 | 23.0000 | 23.0000 | 20.7700 | 21.0500 | -21.689% | 180 | 16,239 | -96.532% |
| 2026-08-17 | 28.0200 | 28.2500 | 26.5700 | 26.8800 | -2.077% | 264 | 16,061 | -97.284% |
| 2026-08-14 | 29.8900 | 29.8900 | 26.7900 | 27.4500 | -5.605% | 150 | 16,048 | -97.341% |
| 2026-08-13 | 26.6200 | 30.6100 | 26.6200 | 29.0800 | +18.067% | 629 | 15,993 | -97.490% |
| 2026-08-12 | 25.5000 | 26.4700 | 24.6300 | 24.6300 | +7.743% | 546 | 16,108 | -97.036% |
| 2026-08-11 | 24.9300 | 25.2200 | 22.3300 | 22.8600 | -8.266% | 86 | 16,097 | -96.807% |
| 2026-08-10 | 26.2900 | 26.8200 | 24.9200 | 24.9200 | -6.702% | 270 | 16,073 | -97.071% |
| 2026-08-07 | 25.8800 | 27.1200 | 25.1900 | 26.7100 | +12.796% | 684 | 15,762 | -97.267% |
| 2026-08-06 | 23.7800 | 26.4800 | 23.6800 | 23.6800 | -7.137% | 494 | 15,736 | -96.917% |
| 2026-08-05 | 32.2700 | 32.8700 | 25.5000 | 25.5000 | -17.288% | 997 | 15,152 | -97.137% |
| 2026-08-04 | 22.8000 | 31.3700 | 22.8000 | 30.8300 | +64.866% | 393 | 15,201 | -97.632% |
| 2026-08-03 | 16.0000 | 18.7900 | 16.0000 | 18.7000 | +18.881% | 366 | 15,297 | -96.096% |
| 2026-07-31 | 16.9800 | 17.8500 | 13.7700 | 15.7300 | +6.861% | 818 | 15,521 | -95.359% |
| 2026-07-30 | 11.7100 | 14.7500 | 11.7100 | 14.7200 | +60.349% | 132 | 15,508 | -95.041% |
| 2026-07-29 | 12.5900 | 13.1100 | 9.1800 | 9.1800 | -28.056% | 264 | 15,652 | -92.048% |
| 2026-07-28 | 13.4200 | 13.6000 | 11.3000 | 12.7600 | -13.433% | 358 | 15,836 | -94.279% |
| 2026-07-27 | 17.6500 | 17.6500 | 13.8800 | 14.7400 | -10.990% | 205 | 15,809 | -95.047% |
| 2026-07-24 | 19.0800 | 19.0800 | 16.5600 | 16.5600 | -17.653% | 268 | 15,701 | -95.592% |
| 2026-07-23 | 20.8500 | 21.5600 | 18.9900 | 20.1100 | -18.550% | 410 | 15,628 | -96.370% |
| 2026-07-22 | 24.0000 | 26.0200 | 24.0000 | 24.6900 | -5.619% | 115 | 15,661 | -97.043% |
| 2026-07-21 | 24.0900 | 26.5700 | 23.8300 | 26.1600 | +24.512% | 12,447 | 3,588 | -97.209% |
| 2026-07-20 | 23.5000 | 24.7600 | 20.9700 | 21.0100 | -5.488% | 219 | 3,663 | -96.525% |
| 2026-07-17 | 20.3100 | 24.2500 | 20.3100 | 22.2300 | -13.971% | 239 | 3,580 | -96.716% |
| 2026-07-16 | 28.0000 | 28.0000 | 25.4400 | 25.8400 | -14.437% | 89 | 3,579 | -97.175% |
| 2026-07-15 | 34.3500 | 34.3500 | 29.3800 | 30.2000 | -9.309% | 34 | 3,575 | -97.583% |
| 2026-07-14 | 31.3900 | 33.9800 | 31.3900 | 33.3000 | +12.729% | 10 | 3,571 | -97.808% |
| 2026-07-13 | 32.1400 | 32.2300 | 29.5400 | 29.5400 | -19.334% | 29 | 3,570 | -97.529% |
| 2026-07-10 | 34.9000 | 36.8400 | 34.9000 | 36.6200 | -0.786% | 26 | 3,551 | -98.007% |
| 2026-07-09 | 34.7500 | 37.1900 | 33.8700 | 36.9100 | +18.796% | 55 | 3,518 | -98.022% |
| 2026-07-08 | 29.5000 | 31.0700 | 27.9000 | 31.0700 | +0.877% | 257 | 3,595 | -97.650% |
| 2026-07-07 | 32.4000 | 32.8000 | 29.4400 | 30.8000 | -18.216% | 30 | 3,597 | -97.630% |
| 2026-07-06 | 37.5500 | 38.5000 | 37.3900 | 37.6600 | +14.922% | 533 | 3,323 | -98.062% |
| 2026-07-02 | 40.8100 | 40.8100 | 32.7600 | 32.7700 | -17.601% | 49 | 3,304 | -97.772% |
| 2026-07-01 | 41.0000 | 42.2000 | 39.7700 | 39.7700 | -14.712% | 354 | 3,392 | -98.164% |
| 2026-06-30 | 42.1800 | 46.6300 | 42.1300 | 46.6300 | +16.575% | 101 | 3,309 | -98.434% |
| 2026-06-29 | 35.7700 | 40.0000 | 35.0700 | 40.0000 | +14.613% | 118 | 3,252 | -98.175% |
| 2026-06-26 | 36.2500 | 36.2500 | 34.9000 | 34.9000 | -7.599% | 2 | 3,250 | -97.908% |
| 2026-06-25 | 38.4000 | 38.8300 | 36.8300 | 37.7700 | +8.441% | 20 | 3,245 | -98.067% |
| 2026-06-24 | 40.2000 | 40.2000 | 34.8300 | 34.8300 | -11.509% | 292 | 3,027 | -97.904% |
| 2026-06-23 | 39.5200 | 42.9800 | 38.7800 | 39.3600 | -21.091% | 245 | 2,985 | -98.145% |
| 2026-06-22 | 51.9100 | 53.8100 | 48.8600 | 49.8800 | -3.052% | 5 | 2,985 | -98.536% |
| 2026-06-18 | 48.0000 | 51.4500 | 46.8500 | 51.4500 | +21.344% | 76 | 2,999 | -98.581% |
| 2026-06-17 | 46.7000 | 47.6000 | 42.0000 | 42.4000 | -5.463% | 71 | 3,026 | -98.278% |
| 2026-06-16 | 50.8900 | 52.0300 | 44.8500 | 44.8500 | -13.450% | 50 | 2,991 | -98.372% |
| 2026-06-15 | 48.9400 | 52.1300 | 48.9400 | 51.8200 | +24.747% | 289 | 2,793 | -98.591% |
| 2026-06-12 | 40.5500 | 41.9000 | 40.5500 | 41.5400 | +6.513% | 22 | 2,784 | -98.243% |
| 2026-06-11 | 30.8500 | 40.1400 | 30.7100 | 39.0000 | +33.197% | 119 | 2,781 | -98.128% |
| 2026-06-10 | 34.8600 | 34.8600 | 29.2800 | 29.2800 | -11.940% | 38 | 2,771 | -97.507% |
| 2026-06-09 | 39.7900 | 42.1300 | 30.0000 | 33.2500 | -16.875% | 126 | 2,754 | -97.805% |
| 2026-06-08 | 38.2000 | 40.5500 | 37.1000 | 40.0000 | +18.977% | 11 | 2,752 | -98.175% |
| 2026-06-05 | 44.2700 | 44.2700 | 33.6200 | 33.6200 | -33.662% | 285 | 2,618 | -97.829% |
| 2026-06-04 | 48.2500 | 51.8100 | 48.2500 | 50.6800 | -4.178% | 662 | 2,478 | -98.560% |
| 2026-06-03 | 52.7000 | 53.7100 | 52.7000 | 52.8900 | -0.676% | 204 | 2,477 | -98.620% |
| 2026-06-02 | 51.9000 | 53.3100 | 51.9000 | 53.2500 | +4.535% | 28 | 2,453 | -98.629% |
| 2026-06-01 | 50.2600 | 52.3300 | 50.1000 | 50.9400 | +6.059% | 149 | 2,320 | -98.567% |
| 2026-05-29 | 48.5900 | 50.0300 | 48.0000 | 48.0300 | +3.580% | 35 | 2,314 | -98.480% |
| 2026-05-28 | 42.8900 | 47.0000 | 42.8900 | 46.3700 | +7.065% | 24 | 2,295 | -98.426% |
| 2026-05-27 | 43.7500 | 43.7500 | 41.8300 | 43.3100 | +0.791% | 9 | 2,288 | -98.314% |
| 2026-05-26 | 39.6400 | 44.4900 | 39.6400 | 42.9700 | +20.432% | 168 | 2,269 | -98.301% |
| 2026-05-22 | 36.9600 | 38.0000 | 35.6800 | 35.6800 | +5.096% | 245 | 2,113 | -97.954% |
| 2026-05-21 | 33.0500 | 34.4600 | 31.1500 | 33.9500 | +1.012% | 15 | 2,111 | -97.850% |
| 2026-05-20 | 31.9100 | 33.6800 | 31.9100 | 33.6100 | +14.671% | 275 | 2,039 | -97.828% |
| 2026-05-19 | 26.6300 | 30.5900 | 26.5300 | 29.3100 | -2.625% | 74 | 2,017 | -97.509% |
| 2026-05-18 | 30.7200 | 30.7200 | 30.0900 | 30.1000 | -17.602% | 25 | 2,018 | -97.575% |
| 2026-05-15 | 34.6000 | 36.5300 | 34.6000 | 36.5300 | -8.925% | 38 | 2,036 | -98.002% |
| 2026-05-14 | 39.3700 | 42.1300 | 39.2700 | 40.1100 | +4.890% | 58 | 2,036 | -98.180% |
| 2026-05-13 | 31.9300 | 38.2500 | 31.9300 | 38.2400 | +17.698% | 24 | 1,997 | -98.091% |
| 2026-05-12 | 32.7500 | 33.5100 | 27.7000 | 32.4900 | -9.195% | 17 | 1,997 | -97.753% |
| 2026-05-11 | 35.0600 | 36.3800 | 33.8700 | 35.7800 | +4.896% | 314 | 1,997 | -97.960% |
| 2026-05-08 | 28.8000 | 34.5800 | 28.8000 | 34.1100 | +30.890% | 361 | 1,983 | -97.860% |
| 2026-05-07 | 27.3500 | 29.4400 | 26.0600 | 26.0600 | -2.978% | 64 | 1,887 | -97.199% |
| 2026-05-06 | 23.3700 | 26.8600 | 23.3700 | 26.8600 | +29.571% | 207 | 1,884 | -97.282% |
| 2026-05-05 | 18.5000 | 20.7300 | 18.5000 | 20.7300 | +23.173% | 12 | 1,885 | -96.479% |
| 2026-05-04 | 16.3900 | 16.8300 | 16.3900 | 16.8300 | -3.276% | 11 | 1,881 | -95.663% |
| 2026-05-01 | 16.2300 | 17.6600 | 16.2300 | 17.4000 | +14.323% | 7 | 1,879 | -95.805% |
| 2026-04-30 | 15.1300 | 15.3200 | 15.0100 | 15.2200 | +14.179% | 146 | 1,879 | -95.204% |
| 2026-04-29 | 13.8300 | 13.8300 | 13.2100 | 13.3300 | +1.756% | 23 | 1,880 | -94.524% |
| 2026-04-28 | 13.4700 | 13.4700 | 12.7600 | 13.1000 | -12.667% | 136 | 1,859 | -94.427% |
| 2026-04-27 | 14.8500 | 15.0600 | 14.8500 | 15.0000 | -0.133% | 4 | 1,858 | -95.133% |
| 2026-04-24 | 15.0100 | 15.2200 | 15.0000 | 15.0200 | +22.114% | 4 | 1,856 | -95.140% |
| 2026-04-23 | 12.3000 | 12.3500 | 11.9800 | 12.3000 | +0.985% | 202 | 1,854 | -94.065% |
| 2026-04-22 | 11.7900 | 12.2300 | 11.6500 | 12.1800 | +18.023% | 231 | 1,849 | -94.007% |
| 2026-04-21 | 10.7200 | 10.9900 | 10.3200 | 10.3200 | +0.194% | 25 | 1,822 | -92.926% |
| 2026-04-20 | 10.6600 | 10.8400 | 10.2900 | 10.3000 | -4.453% | 203 | 1,822 | -92.913% |
| 2026-04-17 | 10.5900 | 11.1700 | 10.4800 | 10.7800 | +18.592% | 35 | 1,824 | -93.228% |
| 2026-04-16 | 9.0500 | 9.0900 | 9.0500 | 9.0900 | +15.796% | 2 | 1,818 | -91.969% |
| 2026-04-15 | 6.9900 | 7.8500 | 6.9900 | 7.8500 | +64.226% | 29 | 1,816 | -90.701% |
| 2026-04-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +27.128% | 9 | 1,828 | -84.728% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.7200 | 3.7600 | -1.053% | 42 | 1,828 | -80.585% |
| 2026-04-09 | 3.3600 | 3.8000 | 3.3600 | 3.8000 | +8.883% | 21 | 1,852 | -80.789% |
| 2026-04-08 | 3.2800 | 3.4900 | 3.2800 | 3.4900 | +75.377% | 3 | 1,852 | -79.083% |
| 2026-04-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -18.443% | 2 | 1,853 | -63.317% |
| 2026-04-01 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +12.442% | 3 | 1,853 | -70.082% |
| 2026-03-31 | 1.8200 | 2.1800 | 1.8000 | 2.1700 | +29.940% | 68 | 1,852 | -66.359% |
| 2026-03-30 | 1.8300 | 1.8300 | 1.6700 | 1.6700 | -7.735% | 13 | 1,902 | -56.287% |
| 2026-03-27 | 2.0200 | 2.0200 | 1.8100 | 1.8100 | -22.650% | 25 | 1,901 | -59.669% |
| 2026-03-26 | 2.3500 | 2.4200 | 2.3400 | 2.3400 | -24.516% | 18 | 1,892 | -68.803% |
| 2026-03-25 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | +2.990% | 19 | 1,879 | -76.452% |
| 2026-03-24 | 3.0500 | 3.1400 | 3.0000 | 3.0100 | -7.385% | 36 | 1,873 | -75.748% |
| 2026-03-23 | 3.4500 | 3.5200 | 3.2500 | 3.2500 | -1.515% | 11 | 1,842 | -77.538% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -27.948% | 2 | 1,840 | -77.879% |
| 2026-03-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.104% | 5 | 1,839 | -84.061% |
| 2026-03-16 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -22.298% | 21 | 1,839 | -83.885% |
| 2026-03-10 | 5.5400 | 5.8300 | 5.5400 | 5.8300 | +8.972% | 2 | 1,844 | -87.479% |
| 2026-03-09 | 4.5700 | 5.3500 | 4.5700 | 5.3500 | +3.482% | 6 | 1,844 | -86.355% |
| 2026-03-06 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -3.184% | 5 | 1,843 | -85.880% |
| 2026-03-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +16.849% | 5 | 1,838 | -86.330% |
| 2026-03-03 | 4.8500 | 4.8500 | 4.5700 | 4.5700 | -13.774% | 6 | 1,843 | -84.026% |
| 2026-03-02 | 5.5600 | 5.5600 | 5.3000 | 5.3000 | -0.935% | 2 | 1,840 | -86.226% |
| 2026-02-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.014% | 2 | 1,839 | -86.355% |
| 2026-02-26 | 5.8100 | 5.8800 | 5.4300 | 5.8800 | -9.538% | 3 | 1,837 | -87.585% |
| 2026-02-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 1 | 1,835 | -88.769% |
| 2026-02-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.936% | 104 | 1,835 | -87.731% |
| 2026-02-18 | 6.1200 | 6.1600 | 6.0800 | 6.1300 | +22.600% | 5 | 1,938 | -88.091% |
| 2026-02-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.555% | 85 | 1,939 | -85.400% |
| 2026-02-13 | 5.4800 | 5.9900 | 5.4800 | 5.5900 | -3.621% | 11 | 1,941 | -86.941% |
| 2026-02-12 | 6.0700 | 6.0700 | 5.8000 | 5.8000 | -15.081% | 9 | 1,941 | -87.414% |
| 2026-02-11 | 6.9600 | 6.9600 | 6.8300 | 6.8300 | +1.486% | 2 | 1,940 | -89.312% |
| 2026-02-10 | 6.7600 | 6.7600 | 6.7300 | 6.7300 | -4.267% | 47 | 1,938 | -89.153% |
| 2026-02-04 | 6.4900 | 7.0300 | 6.4900 | 7.0300 | -11.461% | 7 | 1,938 | -89.616% |
| 2026-02-03 | 8.5600 | 8.6800 | 7.9400 | 7.9400 | -18.229% | 12 | 1,937 | -90.806% |
| 2026-02-02 | 8.8600 | 9.7100 | 8.8600 | 9.7100 | +2.860% | 11 | 1,935 | -92.482% |
| 2026-01-30 | 9.3000 | 9.5100 | 9.3000 | 9.4400 | -4.646% | 29 | 1,936 | -92.267% |
| 2026-01-29 | 10.5800 | 10.6000 | 9.2000 | 9.9000 | -13.913% | 35 | 1,936 | -92.626% |
| 2026-01-28 | 12.0100 | 12.0300 | 11.5000 | 11.5000 | +4.641% | 4 | 1,964 | -93.652% |
| 2026-01-27 | 10.5400 | 11.0000 | 10.5400 | 10.9900 | +12.487% | 26 | 1,963 | -93.358% |
| 2026-01-26 | 9.5200 | 9.7700 | 9.4800 | 9.7700 | +5.280% | 9 | 1,981 | -92.528% |
| 2026-01-23 | 9.1900 | 9.2800 | 9.1900 | 9.2800 | +6.667% | 2 | 1,977 | -92.134% |
| 2026-01-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +16.935% | 7 | 1,979 | -91.609% |
| 2026-01-21 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -11.429% | 1 | 1,979 | -90.188% |
| 2026-01-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.894% | 1 | 1,979 | -91.310% |
| 2026-01-16 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -11.939% | 1 | 1,978 | -92.082% |
| 2026-01-15 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +3.153% | 1 | 1,978 | -93.028% |
| 2026-01-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -9.938% | 1 | 1,978 | -92.808% |
| 2026-01-07 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +18.632% | 1 | 1,978 | -93.523% |
| 2026-01-05 | 9.1200 | 9.5000 | 9.1200 | 9.5000 | +5.205% | 6 | 1,972 | -92.316% |
| 2025-12-31 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -14.326% | 15 | 1,972 | -91.916% |
| 2025-12-26 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.095% | 5 | 1,972 | -93.074% |
| 2025-12-24 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +4.464% | 5 | 1,962 | -93.067% |
| 2025-12-23 | 10.1300 | 10.1300 | 10.0800 | 10.0800 | +1.408% | 2 | 1,962 | -92.758% |
| 2025-12-22 | 9.9200 | 9.9900 | 9.9200 | 9.9400 | +1.325% | 15 | 1,960 | -92.656% |
| 2025-12-19 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +5.371% | 700 | 1,955 | -92.559% |
| 2025-12-18 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -2.308% | 1 | 1,955 | -92.159% |
| 2025-12-16 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -10.094% | 2 | 1,954 | -92.340% |
| 2025-12-15 | 11.2900 | 11.2900 | 10.5000 | 10.6000 | -1.027% | 16 | 1,953 | -93.113% |
| 2025-12-12 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -18.057% | 1 | 1,953 | -93.184% |
| 2025-12-11 | 12.4600 | 13.0700 | 12.4600 | 13.0700 | -10.602% | 8 | 1,953 | -94.415% |
| 2025-12-10 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +3.322% | 3 | 1,950 | -95.007% |
| 2025-12-09 | 14.1600 | 14.1600 | 14.1500 | 14.1500 | +1.216% | 5 | 1,947 | -94.841% |
| 2025-12-04 | 13.9300 | 13.9800 | 13.9300 | 13.9800 | +3.250% | 2 | 1,942 | -94.778% |
| 2025-12-02 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +4.395% | 1 | 1,941 | -94.609% |
| 2025-12-01 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +7.190% | 1 | 1,940 | -94.372% |
| 2025-11-24 | 11.2000 | 12.1000 | 11.0000 | 12.1000 | +11.521% | 8 | 1,939 | -93.967% |
| 2025-11-20 | 13.5400 | 13.6900 | 10.8500 | 10.8500 | -10.182% | 10 | 1,933 | -93.272% |
| 2025-11-18 | 11.7400 | 12.0800 | 11.7400 | 12.0800 | -7.504% | 3 | 1,942 | -93.957% |
| 2025-11-17 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -22.308% | 1 | 1,940 | -94.410% |
| 2025-11-12 | 17.5100 | 17.5100 | 16.8100 | 16.8100 | +0.598% | 24 | 1,940 | -95.657% |
| 2025-11-11 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -5.218% | 1 | 1,931 | -95.631% |
| 2025-11-10 | 16.2100 | 17.6300 | 16.2100 | 17.6300 | +20.259% | 13 | 1,931 | -95.859% |
| 2025-11-06 | 15.3600 | 15.3600 | 14.6600 | 14.6600 | -13.510% | 7 | 1,934 | -95.020% |
| 2025-11-05 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +0.177% | 2 | 1,930 | -95.693% |
| 2025-11-04 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -15.821% | 1 | 1,928 | -95.686% |
| 2025-10-31 | 19.6600 | 20.1000 | 19.6600 | 20.1000 | +3.183% | 4 | 1,928 | -96.368% |
| 2025-10-30 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -1.117% | 2 | 1,924 | -96.253% |
| 2025-10-29 | 20.9500 | 20.9500 | 19.7000 | 19.7000 | +4.620% | 19 | 1,922 | -96.294% |
| 2025-10-28 | 18.1300 | 18.8300 | 18.1300 | 18.8300 | +10.117% | 9 | 1,903 | -96.123% |
| 2025-10-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +25.367% | 30 | 1,873 | -95.731% |
| 2025-10-24 | 13.4000 | 13.6500 | 13.4000 | 13.6400 | +18.609% | 703 | 1,873 | -94.648% |
| 2025-10-22 | 11.9300 | 11.9300 | 11.5000 | 11.5000 | -6.122% | 2 | 1,222 | -93.652% |
| 2025-10-20 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | -0.810% | 2 | 1,220 | -94.041% |
| 2025-10-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +17.956% | 1 | 1,219 | -94.089% |
| 2025-10-10 | 12.0200 | 12.2300 | 10.4700 | 10.4700 | -11.496% | 5 | 1,219 | -93.028% |
| 2025-10-03 | 11.8200 | 11.8300 | 11.8200 | 11.8300 | +19.254% | 72 | 1,219 | -93.829% |
| 2025-09-30 | 9.8600 | 9.9200 | 9.8600 | 9.9200 | -10.469% | 17 | 1,147 | -92.641% |
| 2025-09-23 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.819% | 1 | 1,145 | -93.412% |
| 2025-09-22 | 10.8100 | 10.9900 | 10.8100 | 10.9900 | +9.245% | 2 | 1,144 | -93.358% |
| 2025-09-19 | 9.5500 | 10.0600 | 9.5500 | 10.0600 | +14.318% | 5 | 1,144 | -92.744% |
| 2025-09-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +11.392% | 1 | 1,144 | -91.705% |
| 2025-09-17 | 8.0800 | 8.0800 | 7.9000 | 7.9000 | -5.276% | 9 | 1,145 | -90.759% |
| 2025-09-16 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +57.955% | 2 | 1,144 | -91.247% |
| 2025-08-29 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | -6.714% | 4 | 1,144 | -86.174% |
| 2025-08-22 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +19.158% | 5 | 1,144 | -87.102% |
| 2025-08-20 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -20.168% | 12 | 1,139 | -84.632% |
| 2025-08-19 | 6.3500 | 6.3500 | 5.9500 | 5.9500 | -12.242% | 12 | 1,129 | -87.731% |
| 2025-08-15 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -7.503% | 35 | 1,129 | -89.233% |
| 2025-08-14 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +2.661% | 12 | 1,164 | -90.041% |
| 2025-08-13 | 7.1900 | 7.3200 | 7.1400 | 7.1400 | +8.182% | 11 | 1,158 | -89.776% |
| 2025-08-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.966% | 10 | 1,152 | -88.939% |
| 2025-07-29 | 7.2300 | 7.2500 | 7.2300 | 7.2500 | +11.538% | 50 | 1,147 | -89.931% |
| 2025-07-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.263% | 6 | 1,097 | -88.769% |
| 2025-07-09 | 6.1200 | 6.1200 | 5.7900 | 5.7900 | +5.657% | 2 | 1,099 | -87.392% |
| 2025-06-27 | 5.3100 | 5.4800 | 5.3100 | 5.4800 | +29.245% | 11 | 1,100 | -86.679% |
| 2025-06-17 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +11.286% | 2 | 1,100 | -82.783% |
| 2025-05-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -10.563% | 172 | 1,098 | -80.840% |
| 2025-05-28 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +2.404% | 6 | 1,184 | -82.864% |
| 2025-05-27 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.804% | 1 | 1,190 | -82.452% |
| 2025-05-21 | 4.4000 | 4.4000 | 4.2800 | 4.2800 | -5.310% | 8 | 1,191 | -82.944% |
| 2025-05-15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +12.159% | 1 | 1,198 | -83.850% |
| 2025-05-13 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +61.847% | 1 | 1,197 | -81.886% |
| 2025-05-06 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -7.778% | 2 | 1,197 | -70.683% |
| 2025-05-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 15 | 1,197 | -72.963% |
| 2025-05-02 | 2.5300 | 2.7800 | 2.5100 | 2.7800 | +34.300% | 92 | 1,212 | -73.741% |
| 2025-04-30 | 2.0500 | 2.0800 | 1.9300 | 2.0700 | +32.692% | 174 | 1,252 | -64.734% |
| 2025-04-11 | 1.5500 | 1.6300 | 1.5300 | 1.5600 | +23.810% | 208 | 1,184 | -53.205% |
| 2025-04-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +24.752% | 1 | 1,184 | -42.063% |
| 2025-04-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.308% | 30 | 1,184 | -27.723% |
| 2025-04-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 1,184 | -43.846% |
| 2025-03-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.848% | 2 | 1,183 | -52.903% |
| 2025-03-27 | 1.8600 | 1.9200 | 1.8600 | 1.9100 | -19.748% | 4 | 1,182 | -61.780% |
| 2025-03-25 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | +15.534% | 2 | 1,182 | -69.328% |
| 2025-03-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.736% | 1 | 1,182 | -64.563% |
| 2025-03-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 1 | 1,181 | -62.176% |
| 2025-03-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 2 | 1,180 | -68.261% |
| 2025-03-13 | 2.1000 | 2.1000 | 2.0400 | 2.0500 | -12.766% | 5 | 1,178 | -64.390% |
| 2025-03-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 1 | 1,178 | -68.936% |
| 2025-03-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -17.406% | 2 | 1,177 | -69.835% |
| 2025-03-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.484% | 3 | 1,172 | -75.085% |
| 2025-03-03 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -11.429% | 32 | 1,172 | -76.452% |
| 2025-02-27 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -16.667% | 2 | 1,200 | -79.143% |
| 2025-02-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 1,198 | -82.619% |
| 2025-02-25 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -18.327% | 2 | 1,194 | -82.195% |
| 2025-02-24 | 4.9900 | 5.0200 | 4.9700 | 5.0200 | -11.930% | 11 | 1,194 | -85.458% |
| 2025-02-21 | 5.9300 | 5.9300 | 5.7000 | 5.7000 | -20.833% | 6 | 1,194 | -87.193% |
| 2025-02-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 1 | 1,191 | -89.861% |
| 2025-02-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.874% | 3 | 1,195 | -89.343% |
| 2025-02-12 | 5.8900 | 6.3500 | 5.8900 | 6.3500 | +8.547% | 3 | 1,195 | -88.504% |
| 2025-02-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.405% | 2 | 1,194 | -87.521% |
| 2025-02-03 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | +6.731% | 5 | 1,194 | -86.847% |
| 2025-01-27 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | -30.013% | 4 | 1,197 | -85.962% |
| 2025-01-23 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +41.524% | 5 | 1,193 | -90.175% |
| 2025-01-10 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | -16.667% | 4 | 1,194 | -86.095% |
| 2025-01-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.103% | 1 | 1,196 | -88.413% |
| 2025-01-06 | 7.2100 | 7.2500 | 7.2100 | 7.2500 | +11.367% | 2 | 1,195 | -89.931% |
| 2025-01-03 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +17.509% | 2 | 1,195 | -88.786% |
| 2025-01-02 | 5.9400 | 5.9400 | 5.5400 | 5.5400 | -14.769% | 2 | 1,195 | -86.823% |
| 2024-12-30 | 6.1700 | 6.5000 | 6.0600 | 6.5000 | -9.847% | 5 | 1,193 | -88.769% |
| 2024-12-27 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -15.673% | 2 | 1,190 | -89.875% |
| 2024-12-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -12.755% | 2 | 1,189 | -91.462% |
| 2024-12-18 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -7.285% | 2 | 1,189 | -92.551% |
| 2024-12-17 | 10.5600 | 10.5700 | 10.5600 | 10.5700 | -3.822% | 2 | 1,188 | -93.094% |
| 2024-12-16 | 10.3900 | 10.9900 | 10.3900 | 10.9900 | +17.792% | 281 | 1,389 | -93.358% |
| 2024-12-13 | 9.1900 | 9.7400 | 9.0800 | 9.3300 | +8.741% | 484 | 1,389 | -92.176% |
| 2024-12-12 | 8.5300 | 8.5800 | 8.5300 | 8.5800 | -2.055% | 19 | 1,387 | -91.492% |
| 2024-12-11 | 7.8600 | 9.0600 | 7.4900 | 8.7600 | +22.517% | 210 | 1,386 | -91.667% |
| 2024-12-10 | 7.6100 | 8.1800 | 7.1500 | 7.1500 | -8.917% | 50 | 1,375 | -89.790% |
| 2024-12-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.507% | 1 | 1,331 | -90.701% |
| 2024-12-06 | 7.6900 | 7.8900 | 7.6900 | 7.8900 | +5.340% | 10 | 1,331 | -90.748% |
| 2024-12-05 | 7.4500 | 9.1400 | 7.2100 | 7.4900 | -4.464% | 1,433 | 1,329 | -90.254% |
| 2024-12-04 | 6.9400 | 9.5000 | 6.4400 | 7.8400 | +25.040% | 152 | 167 | -90.689% |
| 2024-12-03 | 6.5700 | 6.8600 | 5.9500 | 6.2700 | +1.786% | 178 | 90 | -88.357% |
| 2024-12-02 | 6.3200 | 6.3200 | 6.1600 | 6.1600 | +8.451% | 2 | 2 | -88.149% |
| 2024-11-29 | 5.5800 | 5.6800 | 5.5800 | 5.6800 | 0.000% | 4 | 1 | -87.148% |