Dark

QQQ20261218C760
QQQ Dec 18 2026 760.00 Call (QQQ261218C00760000)
option OPRA

EOD

Sep 24, 2026

23.61+1.113%(+0.26)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.0000	23.9000	20.7200	23.6100	+1.113%	191	22,540	0.000%
2026-09-23	25.1000	25.1000	21.7600	23.3500	-12.514%	330	20,566	+1.113%
2026-09-22	24.2400	26.9000	23.9700	26.6900	+13.526%	325	20,568	-11.540%
2026-09-21	16.0800	24.1000	16.0800	23.5100	+65.797%	6,081	20,418	+0.425%
2026-09-18	12.9900	14.1800	12.0100	14.1800	+12.450%	210	17,284	+66.502%
2026-09-17	12.0400	12.6300	11.3700	12.6100	+33.864%	254	17,370	+87.232%
2026-09-16	10.1300	11.1600	8.5300	9.4200	-1.875%	377	17,456	+150.637%
2026-09-15	10.8100	10.9500	9.2500	9.6000	-14.742%	330	17,378	+145.938%
2026-09-14	10.1000	12.0500	9.9200	11.2600	-17.870%	129	17,413	+109.680%
2026-09-11	13.8100	14.4700	13.5600	13.7100	+9.592%	59	17,470	+72.210%
2026-09-10	12.6200	13.6400	12.5100	12.5100	-16.711%	739	17,474	+88.729%
2026-09-09	15.4300	16.4200	15.0200	15.0200	-4.331%	262	17,130	+57.190%
2026-09-08	16.3500	16.5600	14.9000	15.7000	0.000%	1,689	16,987	+50.382%
2026-09-04	15.7600	16.3000	14.3200	15.7000	+5.653%	418	16,220	+50.382%
2026-09-03	12.4000	15.6300	12.3400	14.8600	+22.104%	573	16,220	+58.883%
2026-09-02	11.5500	12.3600	11.3700	12.1700	+0.330%	475	16,011	+94.002%
2026-09-01	11.5200	13.1200	11.0200	12.1300	-19.987%	484	16,059	+94.641%
2026-08-31	15.5400	15.5400	14.1000	15.1600	-4.893%	330	15,949	+55.739%
2026-08-28	17.8600	19.1700	15.7400	15.9400	-13.370%	339	15,832	+48.118%
2026-08-27	17.4300	18.7800	16.7700	18.4000	+13.231%	560	15,876	+28.315%
2026-08-26	15.5600	16.2500	14.9700	16.2500	+2.783%	571	15,872	+45.292%
2026-08-25	16.8000	17.3000	15.3100	15.8100	+6.752%	212	16,359	+49.336%
2026-08-24	16.5000	16.5000	14.1300	14.8100	-18.357%	418	16,341	+59.419%
2026-08-21	19.0000	19.0000	16.7300	18.1400	+2.312%	465	16,415	+30.154%
2026-08-20	18.5200	18.5200	17.2100	17.7300	-10.770%	691	16,627	+33.164%
2026-08-19	22.5000	22.5000	18.9000	19.8700	-5.606%	232	16,405	+18.822%
2026-08-18	23.0000	23.0000	20.7700	21.0500	-21.689%	180	16,371	+12.162%
2026-08-17	28.0200	28.2500	26.5700	26.8800	-2.077%	264	16,239	-12.165%
2026-08-14	29.8900	29.8900	26.7900	27.4500	-5.605%	150	16,061	-13.989%
2026-08-13	26.6200	30.6100	26.6200	29.0800	+18.067%	629	16,048	-18.810%
2026-08-12	25.5000	26.4700	24.6300	24.6300	+7.743%	546	15,993	-4.141%
2026-08-11	24.9300	25.2200	22.3300	22.8600	-8.266%	86	16,108	+3.281%
2026-08-10	26.2900	26.8200	24.9200	24.9200	-6.702%	270	16,097	-5.257%
2026-08-07	25.8800	27.1200	25.1900	26.7100	+12.796%	684	16,073	-11.606%
2026-08-06	23.7800	26.4800	23.6800	23.6800	-7.137%	494	15,762	-0.296%
2026-08-05	32.2700	32.8700	25.5000	25.5000	-17.288%	997	15,736	-7.412%
2026-08-04	22.8000	31.3700	22.8000	30.8300	+64.866%	393	15,152	-23.419%
2026-08-03	16.0000	18.7900	16.0000	18.7000	+18.881%	366	15,201	+26.257%
2026-07-31	16.9800	17.8500	13.7700	15.7300	+6.861%	818	15,297	+50.095%
2026-07-30	11.7100	14.7500	11.7100	14.7200	+60.349%	132	15,521	+60.394%
2026-07-29	12.5900	13.1100	9.1800	9.1800	-28.056%	264	15,508	+157.190%
2026-07-28	13.4200	13.6000	11.3000	12.7600	-13.433%	358	15,652	+85.031%
2026-07-27	17.6500	17.6500	13.8800	14.7400	-10.990%	205	15,836	+60.176%
2026-07-24	19.0800	19.0800	16.5600	16.5600	-17.653%	268	15,809	+42.572%
2026-07-23	20.8500	21.5600	18.9900	20.1100	-18.550%	410	15,701	+17.404%
2026-07-22	24.0000	26.0200	24.0000	24.6900	-5.619%	115	15,628	-4.374%
2026-07-21	24.0900	26.5700	23.8300	26.1600	+24.512%	12,447	15,661	-9.748%
2026-07-20	23.5000	24.7600	20.9700	21.0100	-5.488%	219	3,588	+12.375%
2026-07-17	20.3100	24.2500	20.3100	22.2300	-13.971%	239	3,663	+6.208%
2026-07-16	28.0000	28.0000	25.4400	25.8400	-14.437%	89	3,580	-8.630%
2026-07-15	34.3500	34.3500	29.3800	30.2000	-9.309%	34	3,579	-21.821%
2026-07-14	31.3900	33.9800	31.3900	33.3000	+12.729%	10	3,575	-29.099%
2026-07-13	32.1400	32.2300	29.5400	29.5400	-19.334%	29	3,571	-20.074%
2026-07-10	34.9000	36.8400	34.9000	36.6200	-0.786%	26	3,570	-35.527%
2026-07-09	34.7500	37.1900	33.8700	36.9100	+18.796%	55	3,551	-36.034%
2026-07-08	29.5000	31.0700	27.9000	31.0700	+0.877%	257	3,518	-24.010%
2026-07-07	32.4000	32.8000	29.4400	30.8000	-18.216%	30	3,595	-23.344%
2026-07-06	37.5500	38.5000	37.3900	37.6600	+14.922%	533	3,597	-37.307%
2026-07-02	40.8100	40.8100	32.7600	32.7700	-17.601%	49	3,304	-27.952%
2026-07-01	41.0000	42.2000	39.7700	39.7700	-14.712%	354	3,304	-40.634%
2026-06-30	42.1800	46.6300	42.1300	46.6300	+16.575%	101	3,392	-49.367%
2026-06-29	35.7700	40.0000	35.0700	40.0000	+14.613%	118	3,309	-40.975%
2026-06-26	36.2500	36.2500	34.9000	34.9000	-7.599%	2	3,252	-32.350%
2026-06-25	38.4000	38.8300	36.8300	37.7700	+8.441%	20	3,250	-37.490%
2026-06-24	40.2000	40.2000	34.8300	34.8300	-11.509%	292	3,245	-32.214%
2026-06-23	39.5200	42.9800	38.7800	39.3600	-21.091%	245	3,027	-40.015%
2026-06-22	51.9100	53.8100	48.8600	49.8800	-3.052%	5	2,985	-52.666%
2026-06-18	48.0000	51.4500	46.8500	51.4500	+21.344%	76	3,026	-54.111%
2026-06-17	46.7000	47.6000	42.0000	42.4000	-5.463%	71	3,026	-44.316%
2026-06-16	50.8900	52.0300	44.8500	44.8500	-13.450%	50	3,026	-47.358%
2026-06-15	48.9400	52.1300	48.9400	51.8200	+24.747%	289	2,784	-54.438%
2026-06-12	40.5500	41.9000	40.5500	41.5400	+6.513%	22	2,784	-43.163%
2026-06-11	30.8500	40.1400	30.7100	39.0000	+33.197%	119	2,784	-39.462%
2026-06-10	34.8600	34.8600	29.2800	29.2800	-11.940%	38	2,781	-19.365%
2026-06-09	39.7900	42.1300	30.0000	33.2500	-16.875%	126	2,771	-28.992%
2026-06-08	38.2000	40.5500	37.1000	40.0000	+18.977%	11	2,754	-40.975%
2026-06-05	44.2700	44.2700	33.6200	33.6200	-33.662%	285	2,752	-29.774%
2026-06-04	48.2500	51.8100	48.2500	50.6800	-4.178%	662	2,618	-53.414%
2026-06-03	52.7000	53.7100	52.7000	52.8900	-0.676%	204	2,478	-55.360%
2026-06-02	51.9000	53.3100	51.9000	53.2500	+4.535%	28	2,477	-55.662%
2026-06-01	50.2600	52.3300	50.1000	50.9400	+6.059%	149	2,453	-53.651%
2026-05-29	48.5900	50.0300	48.0000	48.0300	+3.580%	35	2,320	-50.843%
2026-05-28	42.8900	47.0000	42.8900	46.3700	+7.065%	24	2,314	-49.083%
2026-05-27	43.7500	43.7500	41.8300	43.3100	+0.791%	9	2,295	-45.486%
2026-05-26	39.6400	44.4900	39.6400	42.9700	+20.432%	168	2,288	-45.055%
2026-05-22	36.9600	38.0000	35.6800	35.6800	+5.096%	245	2,269	-33.828%
2026-05-21	33.0500	34.4600	31.1500	33.9500	+1.012%	15	2,113	-30.457%
2026-05-20	31.9100	33.6800	31.9100	33.6100	+14.671%	275	2,113	-29.753%
2026-05-19	26.6300	30.5900	26.5300	29.3100	-2.625%	74	2,017	-19.447%
2026-05-18	30.7200	30.7200	30.0900	30.1000	-17.602%	25	2,017	-21.561%
2026-05-15	34.6000	36.5300	34.6000	36.5300	-8.925%	38	2,017	-35.368%
2026-05-14	39.3700	42.1300	39.2700	40.1100	+4.890%	58	2,036	-41.137%
2026-05-13	31.9300	38.2500	31.9300	38.2400	+17.698%	24	1,997	-38.258%
2026-05-12	32.7500	33.5100	27.7000	32.4900	-9.195%	17	1,997	-27.331%
2026-05-11	35.0600	36.3800	33.8700	35.7800	+4.896%	314	1,997	-34.013%
2026-05-08	28.8000	34.5800	28.8000	34.1100	+30.890%	361	1,983	-30.783%
2026-05-07	27.3500	29.4400	26.0600	26.0600	-2.978%	64	1,887	-9.401%
2026-05-06	23.3700	26.8600	23.3700	26.8600	+29.571%	207	1,884	-12.100%
2026-05-05	18.5000	20.7300	18.5000	20.7300	+23.173%	12	1,885	+13.893%
2026-05-04	16.3900	16.8300	16.3900	16.8300	-3.276%	11	1,881	+40.285%
2026-05-01	16.2300	17.6600	16.2300	17.4000	+14.323%	7	1,879	+35.690%
2026-04-30	15.1300	15.3200	15.0100	15.2200	+14.179%	146	1,879	+55.125%
2026-04-29	13.8300	13.8300	13.2100	13.3300	+1.756%	23	1,880	+77.119%
2026-04-28	13.4700	13.4700	12.7600	13.1000	-12.667%	136	1,859	+80.229%
2026-04-27	14.8500	15.0600	14.8500	15.0000	-0.133%	4	1,858	+57.400%
2026-04-24	15.0100	15.2200	15.0000	15.0200	+22.114%	4	1,856	+57.190%
2026-04-23	12.3000	12.3500	11.9800	12.3000	+0.985%	202	1,854	+91.951%
2026-04-22	11.7900	12.2300	11.6500	12.1800	+18.023%	231	1,849	+93.842%
2026-04-21	10.7200	10.9900	10.3200	10.3200	+0.194%	25	1,822	+128.779%
2026-04-20	10.6600	10.8400	10.2900	10.3000	-4.453%	203	1,822	+129.223%
2026-04-17	10.5900	11.1700	10.4800	10.7800	+18.592%	35	1,824	+119.017%
2026-04-16	9.0500	9.0900	9.0500	9.0900	+15.796%	2	1,818	+159.736%
2026-04-15	6.9900	7.8500	6.9900	7.8500	+64.226%	29	1,816	+200.764%
2026-04-14	4.7800	4.7800	4.7800	4.7800	+27.128%	9	1,828	+393.933%
2026-04-10	3.8000	3.8000	3.7200	3.7600	-1.053%	42	1,828	+527.926%
2026-04-09	3.3600	3.8000	3.3600	3.8000	+8.883%	21	1,852	+521.316%
2026-04-08	3.2800	3.4900	3.2800	3.4900	+75.377%	3	1,852	+576.504%
2026-04-02	1.9900	1.9900	1.9900	1.9900	-18.443%	2	1,853	+1,086.432%
2026-04-01	2.4000	2.4400	2.4000	2.4400	+12.442%	3	1,853	+867.623%
2026-03-31	1.8200	2.1800	1.8000	2.1700	+29.940%	68	1,852	+988.018%
2026-03-30	1.8300	1.8300	1.6700	1.6700	-7.735%	13	1,902	+1,313.772%
2026-03-27	2.0200	2.0200	1.8100	1.8100	-22.650%	25	1,901	+1,204.420%
2026-03-26	2.3500	2.4200	2.3400	2.3400	-24.516%	18	1,892	+908.974%
2026-03-25	3.1800	3.1800	3.1000	3.1000	+2.990%	19	1,879	+661.613%
2026-03-24	3.0500	3.1400	3.0000	3.0100	-7.385%	36	1,873	+684.385%
2026-03-23	3.4500	3.5200	3.2500	3.2500	-1.515%	11	1,842	+626.462%
2026-03-20	3.7000	3.7000	3.3000	3.3000	-27.948%	2	1,840	+615.455%
2026-03-17	4.5800	4.5800	4.5800	4.5800	+1.104%	5	1,839	+415.502%
2026-03-16	4.5300	4.5300	4.5300	4.5300	-22.298%	21	1,839	+421.192%
2026-03-10	5.5400	5.8300	5.5400	5.8300	+8.972%	2	1,844	+304.974%
2026-03-09	4.5700	5.3500	4.5700	5.3500	+3.482%	6	1,844	+341.308%
2026-03-06	5.1700	5.1700	5.1700	5.1700	-3.184%	5	1,843	+356.673%
2026-03-04	5.3400	5.3400	5.3400	5.3400	+16.849%	5	1,838	+342.135%
2026-03-03	4.8500	4.8500	4.5700	4.5700	-13.774%	6	1,843	+416.630%
2026-03-02	5.5600	5.5600	5.3000	5.3000	-0.935%	2	1,840	+345.472%
2026-02-27	5.3500	5.3500	5.3500	5.3500	-9.014%	2	1,839	+341.308%
2026-02-26	5.8100	5.8800	5.4300	5.8800	-9.538%	3	1,837	+301.531%
2026-02-25	6.5000	6.5000	6.5000	6.5000	+9.244%	1	1,835	+263.231%
2026-02-20	5.9500	5.9500	5.9500	5.9500	-2.936%	104	1,835	+296.807%
2026-02-18	6.1200	6.1600	6.0800	6.1300	+22.600%	5	1,938	+285.155%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-10.555%	85	1,939	+372.200%
2026-02-13	5.4800	5.9900	5.4800	5.5900	-3.621%	11	1,941	+322.361%
2026-02-12	6.0700	6.0700	5.8000	5.8000	-15.081%	9	1,941	+307.069%
2026-02-11	6.9600	6.9600	6.8300	6.8300	+1.486%	2	1,940	+245.681%
2026-02-10	6.7600	6.7600	6.7300	6.7300	-4.267%	47	1,938	+250.817%
2026-02-04	6.4900	7.0300	6.4900	7.0300	-11.461%	7	1,938	+235.846%
2026-02-03	8.5600	8.6800	7.9400	7.9400	-18.229%	12	1,937	+197.355%
2026-02-02	8.8600	9.7100	8.8600	9.7100	+2.860%	11	1,935	+143.151%
2026-01-30	9.3000	9.5100	9.3000	9.4400	-4.646%	29	1,936	+150.106%
2026-01-29	10.5800	10.6000	9.2000	9.9000	-13.913%	35	1,936	+138.485%
2026-01-28	12.0100	12.0300	11.5000	11.5000	+4.641%	4	1,964	+105.304%
2026-01-27	10.5400	11.0000	10.5400	10.9900	+12.487%	26	1,963	+114.832%
2026-01-26	9.5200	9.7700	9.4800	9.7700	+5.280%	9	1,981	+141.658%
2026-01-23	9.1900	9.2800	9.1900	9.2800	+6.667%	2	1,977	+154.418%
2026-01-22	8.7000	8.7000	8.7000	8.7000	+16.935%	7	1,979	+171.379%
2026-01-21	7.4400	7.4400	7.4400	7.4400	-11.429%	1	1,979	+217.339%
2026-01-20	8.4000	8.4000	8.4000	8.4000	-8.894%	1	1,979	+181.071%
2026-01-16	9.2200	9.2200	9.2200	9.2200	-11.939%	1	1,978	+156.074%
2026-01-15	10.4700	10.4700	10.4700	10.4700	+3.153%	1	1,978	+125.501%
2026-01-13	10.1500	10.1500	10.1500	10.1500	-9.938%	1	1,978	+132.611%
2026-01-07	11.2700	11.2700	11.2700	11.2700	+18.632%	1	1,978	+109.494%
2026-01-05	9.1200	9.5000	9.1200	9.5000	+5.205%	6	1,972	+148.526%
2025-12-31	9.0300	9.0300	9.0300	9.0300	-14.326%	15	1,972	+161.462%
2025-12-26	10.5400	10.5400	10.5400	10.5400	+0.095%	5	1,972	+124.004%
2025-12-24	10.5300	10.5300	10.5300	10.5300	+4.464%	5	1,962	+124.217%
2025-12-23	10.1300	10.1300	10.0800	10.0800	+1.408%	2	1,962	+134.226%
2025-12-22	9.9200	9.9900	9.9200	9.9400	+1.325%	15	1,960	+137.525%
2025-12-19	9.8100	9.8100	9.8100	9.8100	+5.371%	700	1,955	+140.673%
2025-12-18	9.3100	9.3100	9.3100	9.3100	-2.308%	1	1,955	+153.598%
2025-12-16	9.5300	9.5300	9.5300	9.5300	-10.094%	2	1,954	+147.744%
2025-12-15	11.2900	11.2900	10.5000	10.6000	-1.027%	16	1,953	+122.736%
2025-12-12	10.7100	10.7100	10.7100	10.7100	-18.057%	1	1,953	+120.448%
2025-12-11	12.4600	13.0700	12.4600	13.0700	-10.602%	8	1,953	+80.643%
2025-12-10	14.6200	14.6200	14.6200	14.6200	+3.322%	3	1,950	+61.491%
2025-12-09	14.1600	14.1600	14.1500	14.1500	+1.216%	5	1,947	+66.855%
2025-12-04	13.9300	13.9800	13.9300	13.9800	+3.250%	2	1,942	+68.884%
2025-12-02	13.5400	13.5400	13.5400	13.5400	+4.395%	1	1,941	+74.372%
2025-12-01	12.9700	12.9700	12.9700	12.9700	+7.190%	1	1,940	+82.035%
2025-11-24	11.2000	12.1000	11.0000	12.1000	+11.521%	8	1,939	+95.124%
2025-11-20	13.5400	13.6900	10.8500	10.8500	-10.182%	10	1,933	+117.604%
2025-11-18	11.7400	12.0800	11.7400	12.0800	-7.504%	3	1,942	+95.447%
2025-11-17	13.0600	13.0600	13.0600	13.0600	-22.308%	1	1,940	+80.781%
2025-11-12	17.5100	17.5100	16.8100	16.8100	+0.598%	24	1,940	+40.452%
2025-11-11	16.7100	16.7100	16.7100	16.7100	-5.218%	1	1,931	+41.293%
2025-11-10	16.2100	17.6300	16.2100	17.6300	+20.259%	13	1,931	+33.919%
2025-11-06	15.3600	15.3600	14.6600	14.6600	-13.510%	7	1,934	+61.050%
2025-11-05	16.9500	16.9500	16.9500	16.9500	+0.177%	2	1,930	+39.292%
2025-11-04	16.9200	16.9200	16.9200	16.9200	-15.821%	1	1,928	+39.539%
2025-10-31	19.6600	20.1000	19.6600	20.1000	+3.183%	4	1,928	+17.463%
2025-10-30	19.4800	19.4800	19.4800	19.4800	-1.117%	2	1,924	+21.201%
2025-10-29	20.9500	20.9500	19.7000	19.7000	+4.620%	19	1,922	+19.848%
2025-10-28	18.1300	18.8300	18.1300	18.8300	+10.117%	9	1,903	+25.385%
2025-10-27	17.1000	17.1000	17.1000	17.1000	+25.367%	30	1,873	+38.070%
2025-10-24	13.4000	13.6500	13.4000	13.6400	+18.609%	703	1,873	+73.094%
2025-10-22	11.9300	11.9300	11.5000	11.5000	-6.122%	2	1,222	+105.304%
2025-10-20	12.3000	12.3000	12.2500	12.2500	-0.810%	2	1,220	+92.735%
2025-10-15	12.3500	12.3500	12.3500	12.3500	+17.956%	1	1,219	+91.174%
2025-10-10	12.0200	12.2300	10.4700	10.4700	-11.496%	5	1,219	+125.501%
2025-10-03	11.8200	11.8300	11.8200	11.8300	+19.254%	72	1,219	+99.577%
2025-09-30	9.8600	9.9200	9.8600	9.9200	-10.469%	17	1,147	+138.004%
2025-09-23	11.0800	11.0800	11.0800	11.0800	+0.819%	1	1,145	+113.087%
2025-09-22	10.8100	10.9900	10.8100	10.9900	+9.245%	2	1,144	+114.832%
2025-09-19	9.5500	10.0600	9.5500	10.0600	+14.318%	5	1,144	+134.692%
2025-09-18	8.8000	8.8000	8.8000	8.8000	+11.392%	1	1,144	+168.295%
2025-09-17	8.0800	8.0800	7.9000	7.9000	-5.276%	9	1,145	+198.861%
2025-09-16	8.3400	8.3400	8.3400	8.3400	+57.955%	2	1,144	+183.094%
2025-08-29	5.2700	5.2800	5.2700	5.2800	-6.714%	4	1,144	+347.159%
2025-08-22	5.6600	5.6600	5.6600	5.6600	+19.158%	5	1,144	+317.138%
2025-08-20	5.2000	5.2000	4.7500	4.7500	-20.168%	12	1,139	+397.053%
2025-08-19	6.3500	6.3500	5.9500	5.9500	-12.242%	12	1,129	+296.807%
2025-08-15	6.7800	6.7800	6.7800	6.7800	-7.503%	35	1,129	+248.230%
2025-08-14	7.3300	7.3300	7.3300	7.3300	+2.661%	12	1,164	+222.101%
2025-08-13	7.1900	7.3200	7.1400	7.1400	+8.182%	11	1,158	+230.672%
2025-08-08	6.6000	6.6000	6.6000	6.6000	-8.966%	10	1,152	+257.727%
2025-07-29	7.2300	7.2500	7.2300	7.2500	+11.538%	50	1,147	+225.655%
2025-07-23	6.5000	6.5000	6.5000	6.5000	+12.263%	6	1,097	+263.231%
2025-07-09	6.1200	6.1200	5.7900	5.7900	+5.657%	2	1,099	+307.772%
2025-06-27	5.3100	5.4800	5.3100	5.4800	+29.245%	11	1,100	+330.839%
2025-06-17	4.2400	4.2400	4.2400	4.2400	+11.286%	2	1,100	+456.840%
2025-05-30	3.8100	3.8100	3.8100	3.8100	-10.563%	172	1,098	+519.685%
2025-05-28	4.2600	4.2600	4.2600	4.2600	+2.404%	6	1,184	+454.225%
2025-05-27	4.1600	4.1600	4.1600	4.1600	-2.804%	1	1,190	+467.548%
2025-05-21	4.4000	4.4000	4.2800	4.2800	-5.310%	8	1,191	+451.636%
2025-05-15	4.5200	4.5200	4.5200	4.5200	+12.159%	1	1,198	+422.345%
2025-05-13	4.0300	4.0300	4.0300	4.0300	+61.847%	1	1,197	+485.856%
2025-05-06	2.5000	2.5000	2.4900	2.4900	-7.778%	2	1,197	+848.193%
2025-05-05	2.7000	2.7000	2.7000	2.7000	-2.878%	15	1,197	+774.444%
2025-05-02	2.5300	2.7800	2.5100	2.7800	+34.300%	92	1,212	+749.281%
2025-04-30	2.0500	2.0800	1.9300	2.0700	+32.692%	174	1,252	+1,040.580%
2025-04-11	1.5500	1.6300	1.5300	1.5600	+23.810%	208	1,184	+1,413.462%
2025-04-09	1.2600	1.2600	1.2600	1.2600	+24.752%	1	1,184	+1,773.810%
2025-04-07	1.0100	1.0100	1.0100	1.0100	-22.308%	30	1,184	+2,237.624%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-16.129%	1	1,184	+1,716.154%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-18.848%	2	1,183	+1,423.226%
2025-03-27	1.8600	1.9200	1.8600	1.9100	-19.748%	4	1,182	+1,136.126%
2025-03-25	2.3200	2.3800	2.3200	2.3800	+15.534%	2	1,182	+892.017%
2025-03-19	2.0600	2.0600	2.0600	2.0600	+6.736%	1	1,182	+1,046.117%
2025-03-18	1.9300	1.9300	1.9300	1.9300	-16.087%	1	1,181	+1,123.316%
2025-03-14	2.3000	2.3000	2.3000	2.3000	+12.195%	2	1,180	+926.522%
2025-03-13	2.1000	2.1000	2.0400	2.0500	-12.766%	5	1,178	+1,051.707%
2025-03-12	2.3500	2.3500	2.3500	2.3500	-2.893%	1	1,178	+904.681%
2025-03-10	2.4200	2.4200	2.4200	2.4200	-17.406%	2	1,177	+875.620%
2025-03-06	2.9300	2.9300	2.9300	2.9300	-5.484%	3	1,172	+705.802%
2025-03-03	3.0900	3.1000	3.0900	3.1000	-11.429%	32	1,172	+661.613%
2025-02-27	3.8500	3.8500	3.5000	3.5000	-16.667%	2	1,200	+574.571%
2025-02-26	4.2000	4.2000	4.2000	4.2000	+2.439%	2	1,198	+462.143%
2025-02-25	4.4500	4.4500	4.1000	4.1000	-18.327%	2	1,194	+475.854%
2025-02-24	4.9900	5.0200	4.9700	5.0200	-11.930%	11	1,194	+370.319%
2025-02-21	5.9300	5.9300	5.7000	5.7000	-20.833%	6	1,194	+314.211%
2025-02-18	7.2000	7.2000	7.2000	7.2000	+5.109%	1	1,191	+227.917%
2025-02-13	6.8500	6.8500	6.8500	6.8500	+7.874%	3	1,195	+244.672%
2025-02-12	5.8900	6.3500	5.8900	6.3500	+8.547%	3	1,195	+271.811%
2025-02-07	5.8500	5.8500	5.8500	5.8500	+5.405%	2	1,194	+303.590%
2025-02-03	5.4000	5.5500	5.4000	5.5500	+6.731%	5	1,194	+325.405%
2025-01-27	5.5500	5.5500	5.2000	5.2000	-30.013%	4	1,197	+354.038%
2025-01-23	7.4300	7.4300	7.4300	7.4300	+41.524%	5	1,193	+217.766%
2025-01-10	5.2400	5.2500	5.2400	5.2500	-16.667%	4	1,194	+349.714%
2025-01-07	6.3000	6.3000	6.3000	6.3000	-13.103%	1	1,196	+274.762%
2025-01-06	7.2100	7.2500	7.2100	7.2500	+11.367%	2	1,195	+225.655%
2025-01-03	6.5100	6.5100	6.5100	6.5100	+17.509%	2	1,195	+262.673%
2025-01-02	5.9400	5.9400	5.5400	5.5400	-14.769%	2	1,195	+326.173%
2024-12-30	6.1700	6.5000	6.0600	6.5000	-9.847%	5	1,193	+263.231%
2024-12-27	7.2100	7.2100	7.2100	7.2100	-15.673%	2	1,190	+227.462%
2024-12-26	8.5500	8.5500	8.5500	8.5500	-12.755%	2	1,189	+176.140%
2024-12-18	10.0000	10.0000	9.8000	9.8000	-7.285%	2	1,189	+140.918%
2024-12-17	10.5600	10.5700	10.5600	10.5700	-3.822%	2	1,188	+123.368%
2024-12-16	10.3900	10.9900	10.3900	10.9900	+17.792%	281	1,389	+114.832%
2024-12-13	9.1900	9.7400	9.0800	9.3300	+8.741%	484	1,389	+153.055%
2024-12-12	8.5300	8.5800	8.5300	8.5800	-2.055%	19	1,387	+175.175%
2024-12-11	7.8600	9.0600	7.4900	8.7600	+22.517%	210	1,386	+169.521%
2024-12-10	7.6100	8.1800	7.1500	7.1500	-8.917%	50	1,375	+230.210%
2024-12-09	7.8500	7.8500	7.8500	7.8500	-0.507%	1	1,331	+200.764%
2024-12-06	7.6900	7.8900	7.6900	7.8900	+5.340%	10	1,331	+199.240%
2024-12-05	7.4500	9.1400	7.2100	7.4900	-4.464%	1,433	1,329	+215.220%
2024-12-04	6.9400	9.5000	6.4400	7.8400	+25.040%	152	167	+201.148%
2024-12-03	6.5700	6.8600	5.9500	6.2700	+1.786%	178	90	+276.555%
2024-12-02	6.3200	6.3200	6.1600	6.1600	+8.451%	2	2	+283.279%
2024-11-29	5.5800	5.6800	5.5800	5.6800	0.000%	4	1	+315.669%