QQQ261218C00759000
QQQ Dec 18 2026 759.00 Call
optionOPRA
EODNov 5, 2026
0.76USD-64.977%(-1.41)524Vol611OI
QQQ261218C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.1900 | 0.7600 | 0.7600 | -64.977% | 524 | 734 | 0.000% |
| 2026-11-04 | 3.3800 | 3.3800 | 2.1700 | 2.1700 | -19.331% | 253 | 696 | -64.977% |
| 2026-11-03 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | -4.610% | 7 | 696 | -71.747% |
| 2026-11-02 | 3.3700 | 3.3700 | 2.8200 | 2.8200 | +3.297% | 135 | 673 | -73.050% |
| 2026-10-30 | 3.3600 | 3.3600 | 2.7300 | 2.7300 | -55.172% | 42 | 685 | -72.161% |
| 2026-10-29 | 6.4000 | 6.7800 | 5.9400 | 6.0900 | -34.727% | 69 | 692 | -87.521% |
| 2026-10-28 | 9.2100 | 9.3700 | 8.8700 | 9.3300 | +3.667% | 29 | 678 | -91.854% |
| 2026-10-27 | 7.3600 | 9.0000 | 7.2800 | 9.0000 | +24.654% | 72 | 660 | -91.556% |
| 2026-10-26 | 7.0100 | 7.6000 | 6.8500 | 7.2200 | +9.560% | 505 | 265 | -89.474% |
| 2026-10-23 | 6.4000 | 7.1500 | 6.4000 | 6.5900 | -0.453% | 34 | 265 | -88.467% |
| 2026-10-22 | 7.1000 | 7.4500 | 6.4200 | 6.6200 | -39.098% | 50 | 239 | -88.520% |
| 2026-10-21 | 10.2100 | 10.8700 | 10.2100 | 10.8700 | +23.804% | 16 | 230 | -93.008% |
| 2026-10-20 | 8.2400 | 9.2700 | 8.2400 | 8.7800 | -7.090% | 21 | 218 | -91.344% |
| 2026-10-19 | 9.4000 | 10.1100 | 8.8300 | 9.4500 | +34.615% | 26 | 195 | -91.958% |
| 2026-10-16 | 9.3800 | 9.6200 | 7.0200 | 7.0200 | -36.355% | 21 | 182 | -89.174% |
| 2026-10-15 | 10.2600 | 11.6300 | 10.1400 | 11.0300 | -11.263% | 37 | 181 | -93.110% |
| 2026-10-14 | 15.2100 | 15.2100 | 12.4300 | 12.4300 | -34.302% | 13 | 190 | -93.886% |
| 2026-10-13 | 17.3500 | 18.9200 | 17.3500 | 18.9200 | -8.599% | 33 | 190 | -95.983% |
| 2026-10-12 | 21.9800 | 21.9800 | 20.1100 | 20.7000 | -14.392% | 67 | 207 | -96.329% |
| 2026-10-09 | 24.6600 | 24.6600 | 23.3800 | 24.1800 | +2.414% | 56 | 181 | -96.857% |
| 2026-10-08 | 27.3900 | 27.3900 | 21.8400 | 23.6100 | -18.670% | 24 | 168 | -96.781% |
| 2026-10-07 | 28.4300 | 29.0300 | 28.4300 | 29.0300 | -10.842% | 4 | 165 | -97.382% |
| 2026-10-06 | 31.3600 | 32.7900 | 31.3600 | 32.5600 | +12.664% | 28 | 166 | -97.666% |
| 2026-10-05 | 26.6800 | 28.9200 | 26.6800 | 28.9000 | +11.239% | 11 | 164 | -97.370% |
| 2026-10-02 | 28.0000 | 29.5300 | 25.9000 | 25.9800 | +21.629% | 57 | 110 | -97.075% |
| 2026-10-01 | 21.3800 | 21.3800 | 21.3600 | 21.3600 | -1.883% | 8 | 110 | -96.442% |
| 2026-09-30 | 23.8500 | 23.8500 | 21.7300 | 21.7700 | +0.740% | 44 | 69 | -96.509% |
| 2026-09-29 | 21.6600 | 21.7700 | 21.5000 | 21.6100 | +5.518% | 16 | 53 | -96.483% |
| 2026-09-28 | 21.3000 | 21.6000 | 20.4800 | 20.4800 | -17.652% | 15 | 42 | -96.289% |
| 2026-09-25 | 24.8900 | 24.8900 | 23.1200 | 24.8700 | +6.237% | 17 | 28 | -96.944% |
| 2026-09-24 | 21.9700 | 24.1000 | 21.2800 | 23.4100 | 0.000% | 38 | 28 | -96.754% |