QQQ261218C00758000
QQQ Dec 18 2026 758.00 Call
optionOPRA
EODNov 5, 2026
0.83USD-67.451%(-1.72)280Vol1,089OI
QQQ261218C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1200 | 1.2400 | 0.8300 | 0.8300 | -67.451% | 280 | 1,111 | 0.000% |
| 2026-11-04 | 2.8100 | 3.4700 | 2.5500 | 2.5500 | -11.458% | 11 | 1,142 | -67.451% |
| 2026-11-03 | 2.8100 | 2.9500 | 2.7000 | 2.8800 | +21.519% | 118 | 1,246 | -71.181% |
| 2026-11-02 | 3.3000 | 3.5600 | 2.3300 | 2.3700 | -16.549% | 166 | 1,197 | -64.979% |
| 2026-10-30 | 3.6400 | 3.8000 | 2.8400 | 2.8400 | -43.200% | 142 | 1,160 | -70.775% |
| 2026-10-29 | 6.7000 | 7.3200 | 5.0000 | 5.0000 | -48.079% | 303 | 1,049 | -83.400% |
| 2026-10-28 | 9.5800 | 10.0000 | 8.9600 | 9.6300 | +3.105% | 11 | 1,046 | -91.381% |
| 2026-10-27 | 7.7700 | 9.3400 | 7.5300 | 9.3400 | +24.866% | 57 | 1,041 | -91.113% |
| 2026-10-26 | 7.2800 | 7.7500 | 6.7100 | 7.4800 | +11.310% | 55 | 1,014 | -88.904% |
| 2026-10-23 | 7.0400 | 7.5000 | 6.6500 | 6.7200 | -7.565% | 340 | 975 | -87.649% |
| 2026-10-22 | 8.4200 | 8.4200 | 6.5300 | 7.2700 | -38.650% | 239 | 754 | -88.583% |
| 2026-10-21 | 10.9500 | 11.9000 | 10.0400 | 11.8500 | +26.603% | 324 | 751 | -92.996% |
| 2026-10-20 | 8.1500 | 9.5600 | 7.6600 | 9.3600 | -0.531% | 708 | 768 | -91.132% |
| 2026-10-19 | 8.7000 | 10.3600 | 8.7000 | 9.4100 | +28.027% | 61 | 741 | -91.180% |
| 2026-10-16 | 9.5800 | 10.5600 | 7.3500 | 7.3500 | -41.943% | 632 | 187 | -88.707% |
| 2026-10-15 | 9.8700 | 12.6600 | 9.8100 | 12.6600 | -4.018% | 51 | 187 | -93.444% |
| 2026-10-14 | 15.6500 | 15.6500 | 13.1100 | 13.1900 | -30.542% | 90 | 205 | -93.707% |
| 2026-10-13 | 17.7700 | 19.3500 | 17.7700 | 18.9900 | -10.213% | 39 | 234 | -95.629% |
| 2026-10-12 | 22.5100 | 22.5100 | 21.0500 | 21.1500 | -13.673% | 26 | 244 | -96.076% |
| 2026-10-09 | 24.5900 | 24.7000 | 24.4400 | 24.5000 | +1.240% | 7 | 241 | -96.612% |
| 2026-10-08 | 26.6200 | 28.0300 | 22.1700 | 24.2000 | -17.123% | 24 | 231 | -96.570% |
| 2026-10-07 | 28.8800 | 29.7000 | 28.8800 | 29.2000 | -11.327% | 6 | 230 | -97.158% |
| 2026-10-06 | 32.5400 | 33.6600 | 32.4500 | 32.9300 | +9.803% | 6 | 230 | -97.480% |
| 2026-10-05 | 28.5300 | 29.9900 | 28.2400 | 29.9900 | +13.900% | 21 | 216 | -97.232% |
| 2026-10-02 | 27.7800 | 29.2600 | 26.3300 | 26.3300 | +20.780% | 161 | 173 | -96.848% |
| 2026-10-01 | 22.4400 | 22.4600 | 21.8000 | 21.8000 | -2.373% | 3 | 175 | -96.193% |
| 2026-09-30 | 23.3000 | 24.6200 | 22.3300 | 22.3300 | +7.201% | 40 | 142 | -96.283% |
| 2026-09-29 | 22.2100 | 22.2600 | 20.8100 | 20.8300 | -0.048% | 43 | 120 | -96.015% |
| 2026-09-28 | 19.6800 | 22.1000 | 19.6800 | 20.8400 | -18.371% | 80 | 49 | -96.017% |
| 2026-09-25 | 25.4700 | 25.7200 | 23.8400 | 25.5300 | +6.865% | 25 | 29 | -96.749% |
| 2026-09-24 | 21.7600 | 24.5200 | 21.5900 | 23.8900 | 0.000% | 35 | 29 | -96.526% |