QQQ261218C00757000
QQQ Dec 18 2026 757.00 Call
optionOPRA
EODNov 5, 2026
0.86USD-64.463%(-1.56)262Vol669OI
QQQ261218C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7700 | 1.7700 | 0.7700 | 0.8600 | -64.463% | 262 | 707 | 0.000% |
| 2026-11-04 | 3.4700 | 3.8500 | 2.4200 | 2.4200 | -17.966% | 77 | 687 | -64.463% |
| 2026-11-03 | 2.8900 | 3.1600 | 2.8100 | 2.9500 | +18.474% | 103 | 689 | -70.847% |
| 2026-11-02 | 3.4200 | 3.6700 | 2.4900 | 2.4900 | -19.936% | 85 | 628 | -65.462% |
| 2026-10-30 | 3.7500 | 3.8000 | 3.0700 | 3.1100 | -45.629% | 42 | 608 | -72.347% |
| 2026-10-29 | 7.1600 | 7.2800 | 5.7200 | 5.7200 | -48.929% | 40 | 590 | -84.965% |
| 2026-10-28 | 10.5300 | 11.2000 | 9.5200 | 11.2000 | +15.583% | 10 | 584 | -92.321% |
| 2026-10-27 | 8.0200 | 9.6900 | 8.0200 | 9.6900 | +26.501% | 40 | 564 | -91.125% |
| 2026-10-26 | 7.4300 | 8.0000 | 7.0600 | 7.6600 | +4.076% | 39 | 552 | -88.773% |
| 2026-10-23 | 6.9400 | 7.5900 | 6.9400 | 7.3600 | +4.694% | 23 | 542 | -88.315% |
| 2026-10-22 | 8.6500 | 8.6500 | 7.0300 | 7.0300 | -42.377% | 35 | 554 | -87.767% |
| 2026-10-21 | 10.7200 | 12.2600 | 10.4000 | 12.2000 | +31.183% | 162 | 552 | -92.951% |
| 2026-10-20 | 8.3700 | 10.6800 | 7.9100 | 9.3000 | -4.321% | 90 | 549 | -90.753% |
| 2026-10-19 | 9.4000 | 10.8300 | 9.4000 | 9.7200 | +33.884% | 192 | 532 | -91.152% |
| 2026-10-16 | 11.5900 | 11.5900 | 7.2600 | 7.2600 | -43.634% | 236 | 317 | -88.154% |
| 2026-10-15 | 10.1900 | 13.3600 | 10.1900 | 12.8800 | -6.802% | 63 | 298 | -93.323% |
| 2026-10-14 | 17.5800 | 17.5800 | 13.1500 | 13.8200 | -27.263% | 133 | 294 | -93.777% |
| 2026-10-13 | 18.2500 | 20.0500 | 17.9000 | 19.0000 | -10.123% | 22 | 290 | -95.474% |
| 2026-10-12 | 23.2000 | 23.2000 | 21.1400 | 21.1400 | -15.877% | 24 | 283 | -95.932% |
| 2026-10-09 | 25.4000 | 25.4000 | 24.7700 | 25.1300 | +1.741% | 11 | 279 | -96.578% |
| 2026-10-08 | 28.5500 | 29.3400 | 23.3000 | 24.7000 | -18.266% | 45 | 256 | -96.518% |
| 2026-10-07 | 28.0000 | 30.2200 | 28.0000 | 30.2200 | -9.683% | 45 | 262 | -97.154% |
| 2026-10-06 | 33.6500 | 33.6500 | 33.4600 | 33.4600 | +9.311% | 14 | 252 | -97.430% |
| 2026-10-05 | 28.7600 | 30.6100 | 28.4800 | 30.6100 | +10.148% | 44 | 271 | -97.190% |
| 2026-10-02 | 30.1900 | 30.1900 | 27.2800 | 27.7900 | +25.747% | 52 | 228 | -96.905% |
| 2026-10-01 | 23.6000 | 23.6000 | 22.1000 | 22.1000 | -12.752% | 118 | 140 | -96.109% |
| 2026-09-30 | 25.0700 | 25.3300 | 24.3500 | 25.3300 | +19.144% | 20 | 122 | -96.605% |
| 2026-09-29 | 22.7200 | 22.7600 | 20.9300 | 21.2600 | +0.615% | 28 | 95 | -95.955% |
| 2026-09-28 | 22.5100 | 22.5100 | 21.1300 | 21.1300 | -17.878% | 57 | 42 | -95.930% |
| 2026-09-25 | 25.6800 | 26.2600 | 24.1700 | 25.7300 | +4.128% | 12 | 31 | -96.658% |
| 2026-09-24 | 22.2600 | 24.8400 | 22.1800 | 24.7100 | 0.000% | 36 | 31 | -96.520% |