QQQ261218C00756000
QQQ Dec 18 2026 756.00 Call
optionOPRA
EODNov 5, 2026
0.88USD-64.372%(-1.59)36Vol2,900OI
QQQ261218C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2300 | 1.2500 | 0.8400 | 0.8800 | -64.372% | 36 | 2,898 | 0.000% |
| 2026-11-04 | 3.5800 | 3.7500 | 2.4300 | 2.4700 | -23.529% | 27 | 3,031 | -64.372% |
| 2026-11-03 | 2.9400 | 3.2400 | 2.9000 | 3.2300 | +22.814% | 89 | 3,011 | -72.755% |
| 2026-11-02 | 3.5700 | 4.0300 | 2.6300 | 2.6300 | -18.323% | 765 | 2,570 | -66.540% |
| 2026-10-30 | 4.0400 | 4.0400 | 3.2000 | 3.2200 | -52.647% | 170 | 2,583 | -72.671% |
| 2026-10-29 | 7.4500 | 7.5800 | 6.6700 | 6.8000 | -39.823% | 25 | 2,584 | -87.059% |
| 2026-10-28 | 10.0000 | 11.6400 | 9.6900 | 11.3000 | +12.438% | 15 | 2,583 | -92.212% |
| 2026-10-27 | 8.1000 | 10.5000 | 8.1000 | 10.0500 | +24.227% | 49 | 2,579 | -91.244% |
| 2026-10-26 | 7.7000 | 8.3000 | 7.7000 | 8.0900 | +13.305% | 2,076 | 556 | -89.122% |
| 2026-10-23 | 7.5800 | 7.5800 | 7.1400 | 7.1400 | -1.653% | 25 | 556 | -87.675% |
| 2026-10-22 | 8.0900 | 8.0900 | 7.2600 | 7.2600 | -41.071% | 17 | 556 | -87.879% |
| 2026-10-21 | 11.0300 | 12.4700 | 11.0300 | 12.3200 | +30.647% | 22 | 554 | -92.857% |
| 2026-10-20 | 8.7800 | 11.0600 | 8.0400 | 9.4300 | -5.700% | 44 | 551 | -90.668% |
| 2026-10-19 | 9.9400 | 11.0300 | 9.5900 | 10.0000 | +26.904% | 34 | 540 | -91.200% |
| 2026-10-16 | 11.0600 | 11.0600 | 7.8800 | 7.8800 | -42.186% | 133 | 558 | -88.832% |
| 2026-10-15 | 10.4100 | 13.7100 | 10.4100 | 13.6300 | -2.573% | 76 | 509 | -93.544% |
| 2026-10-14 | 16.7100 | 16.9400 | 13.9600 | 13.9900 | -31.354% | 47 | 505 | -93.710% |
| 2026-10-13 | 19.4500 | 20.3900 | 19.4500 | 20.3800 | -7.279% | 19 | 495 | -95.682% |
| 2026-10-12 | 22.1800 | 22.9500 | 21.9800 | 21.9800 | -14.905% | 21 | 478 | -95.996% |
| 2026-10-09 | 26.4300 | 26.5300 | 25.4000 | 25.8300 | +2.216% | 12 | 476 | -96.593% |
| 2026-10-08 | 29.2000 | 30.3600 | 23.8400 | 25.2700 | -17.875% | 101 | 440 | -96.518% |
| 2026-10-07 | 28.7000 | 30.8100 | 28.7000 | 30.7700 | -9.765% | 28 | 441 | -97.140% |
| 2026-10-06 | 33.7300 | 35.2900 | 33.7300 | 34.1000 | +10.071% | 310 | 167 | -97.419% |
| 2026-10-05 | 28.2800 | 31.0000 | 28.2800 | 30.9800 | +12.246% | 24 | 152 | -97.159% |
| 2026-10-02 | 29.5700 | 31.2100 | 27.3700 | 27.6000 | +9.960% | 54 | 122 | -96.812% |
| 2026-10-01 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -2.826% | 1 | 122 | -96.494% |
| 2026-09-30 | 24.8500 | 25.8300 | 24.8500 | 25.8300 | +14.343% | 4 | 118 | -96.593% |
| 2026-09-29 | 22.3500 | 23.2100 | 21.2700 | 22.5900 | +0.222% | 57 | 89 | -96.104% |
| 2026-09-28 | 21.5300 | 23.0500 | 20.6000 | 22.5400 | -14.524% | 55 | 38 | -96.096% |
| 2026-09-25 | 25.1600 | 26.8100 | 24.8600 | 26.3700 | +8.922% | 13 | 29 | -96.663% |
| 2026-09-24 | 23.3700 | 25.2500 | 22.6400 | 24.2100 | 0.000% | 32 | 29 | -96.365% |