QQQ261218C00755000
QQQ Dec 18 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.91USD-64.173%(-1.63)813Vol8,518OI
QQQ261218C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 1.8600 | 0.8300 | 0.9100 | -64.173% | 813 | 9,366 | 0.000% |
| 2026-11-04 | 2.8800 | 4.1700 | 2.5400 | 2.5400 | -24.852% | 3,834 | 10,770 | -64.173% |
| 2026-11-03 | 3.0400 | 3.4300 | 3.0200 | 3.3800 | +13.423% | 703 | 10,835 | -73.077% |
| 2026-11-02 | 3.6500 | 4.2300 | 2.6400 | 2.9800 | -13.623% | 1,263 | 10,703 | -69.463% |
| 2026-10-30 | 4.2700 | 4.2800 | 3.1400 | 3.4500 | -38.061% | 1,663 | 10,410 | -73.623% |
| 2026-10-29 | 8.3600 | 8.3600 | 5.5300 | 5.5700 | -47.846% | 532 | 10,261 | -83.662% |
| 2026-10-28 | 11.5000 | 12.4500 | 10.0200 | 10.6800 | +2.989% | 379 | 10,202 | -91.479% |
| 2026-10-27 | 9.0000 | 10.8200 | 8.4400 | 10.3700 | +25.697% | 185 | 10,166 | -91.225% |
| 2026-10-26 | 8.0000 | 8.7100 | 7.3400 | 8.2500 | +11.637% | 3,177 | 10,557 | -88.970% |
| 2026-10-23 | 7.1300 | 8.2100 | 7.1300 | 7.3900 | -7.625% | 243 | 10,505 | -87.686% |
| 2026-10-22 | 9.0900 | 9.4500 | 7.2000 | 8.0000 | -37.695% | 5,385 | 6,980 | -88.625% |
| 2026-10-21 | 10.9400 | 13.2400 | 10.9400 | 12.8400 | +26.502% | 136 | 7,070 | -92.913% |
| 2026-10-20 | 8.8200 | 11.5000 | 8.4000 | 10.1500 | 0.000% | 2,719 | 6,010 | -91.034% |
| 2026-10-19 | 9.6200 | 11.4200 | 9.6200 | 10.1500 | +23.932% | 471 | 5,962 | -91.034% |
| 2026-10-16 | 11.3700 | 11.4200 | 7.8900 | 8.1900 | -42.038% | 373 | 5,946 | -88.889% |
| 2026-10-15 | 10.7000 | 14.1300 | 10.7000 | 14.1300 | -1.943% | 306 | 5,884 | -93.560% |
| 2026-10-14 | 18.2500 | 19.0500 | 13.8800 | 14.4100 | -31.283% | 422 | 5,756 | -93.685% |
| 2026-10-13 | 19.0000 | 21.2900 | 19.0000 | 20.9700 | -8.187% | 422 | 5,758 | -95.660% |
| 2026-10-12 | 24.5400 | 24.5400 | 22.3200 | 22.8400 | -12.824% | 73 | 5,730 | -96.016% |
| 2026-10-09 | 25.9300 | 26.5000 | 25.4200 | 26.2000 | +1.197% | 94 | 5,710 | -96.527% |
| 2026-10-08 | 29.3400 | 30.5300 | 23.8900 | 25.8900 | -17.626% | 134 | 5,675 | -96.485% |
| 2026-10-07 | 30.0800 | 31.4300 | 28.9300 | 31.4300 | -5.785% | 92 | 5,664 | -97.105% |
| 2026-10-06 | 34.3000 | 35.8700 | 33.2200 | 33.3600 | +5.737% | 320 | 5,503 | -97.272% |
| 2026-10-05 | 27.9800 | 32.2200 | 27.9800 | 31.5500 | +11.721% | 337 | 5,427 | -97.116% |
| 2026-10-02 | 29.4400 | 31.4300 | 28.0000 | 28.2400 | +11.532% | 106 | 5,422 | -96.778% |
| 2026-10-01 | 25.4500 | 25.4500 | 22.9300 | 25.3200 | +5.809% | 114 | 5,375 | -96.406% |
| 2026-09-30 | 24.6600 | 25.8400 | 23.9300 | 23.9300 | +4.772% | 41 | 5,374 | -96.197% |
| 2026-09-29 | 23.2000 | 23.7000 | 21.7900 | 22.8400 | -0.436% | 101 | 5,324 | -96.016% |
| 2026-09-28 | 24.8500 | 24.8500 | 20.1500 | 22.9400 | -15.444% | 133 | 5,298 | -96.033% |
| 2026-09-25 | 26.1700 | 27.3500 | 25.1100 | 27.1300 | +6.476% | 87 | 5,347 | -96.646% |
| 2026-09-24 | 22.9700 | 26.5200 | 22.9700 | 25.4800 | -1.010% | 76 | 5,310 | -96.429% |
| 2026-09-23 | 27.3500 | 27.5300 | 24.1400 | 25.7400 | -11.940% | 106 | 5,265 | -96.465% |
| 2026-09-22 | 26.5300 | 29.3200 | 26.5300 | 29.2300 | +12.596% | 185 | 5,295 | -96.887% |
| 2026-09-21 | 19.6100 | 26.9200 | 19.6100 | 25.9600 | +62.047% | 660 | 4,974 | -96.495% |
| 2026-09-18 | 14.7100 | 16.0200 | 13.5000 | 16.0200 | +14.429% | 40 | 4,971 | -94.320% |
| 2026-09-17 | 13.8700 | 14.3700 | 13.1000 | 14.0000 | +31.209% | 174 | 5,036 | -93.500% |
| 2026-09-16 | 11.6500 | 12.3800 | 10.4200 | 10.6700 | -0.280% | 271 | 5,024 | -91.471% |
| 2026-09-15 | 11.9000 | 11.9000 | 10.6600 | 10.7000 | -17.692% | 75 | 5,027 | -91.495% |
| 2026-09-14 | 11.5700 | 13.6000 | 11.4200 | 13.0000 | -13.391% | 49 | 4,993 | -93.000% |
| 2026-09-11 | 15.4800 | 16.2400 | 15.0000 | 15.0100 | +5.853% | 18 | 4,991 | -93.937% |
| 2026-09-10 | 14.8100 | 15.2500 | 14.0500 | 14.1800 | -15.545% | 182 | 5,001 | -93.583% |
| 2026-09-09 | 17.1400 | 17.8300 | 16.5800 | 16.7900 | -3.339% | 143 | 5,016 | -94.580% |
| 2026-09-08 | 17.9900 | 18.3800 | 17.0300 | 17.3700 | +0.871% | 43 | 5,022 | -94.761% |
| 2026-09-04 | 17.4400 | 18.1500 | 16.2400 | 17.2200 | +3.486% | 294 | 4,840 | -94.715% |
| 2026-09-03 | 15.1200 | 17.2500 | 14.8200 | 16.6400 | +28.197% | 361 | 4,590 | -94.531% |
| 2026-09-02 | 13.4300 | 13.6900 | 12.9800 | 12.9800 | +1.169% | 60 | 4,495 | -92.989% |
| 2026-09-01 | 13.3700 | 14.8000 | 12.8100 | 12.8300 | -24.485% | 247 | 4,515 | -92.907% |
| 2026-08-31 | 17.3400 | 17.3400 | 15.7600 | 16.9900 | -3.411% | 97 | 4,513 | -94.644% |
| 2026-08-28 | 20.2000 | 21.0700 | 17.5500 | 17.5900 | -10.756% | 235 | 4,538 | -94.827% |
| 2026-08-27 | 18.9700 | 20.4100 | 18.8300 | 19.7100 | +12.822% | 48 | 4,538 | -95.383% |
| 2026-08-26 | 17.0200 | 18.0600 | 16.5300 | 17.4700 | -1.020% | 353 | 4,491 | -94.791% |
| 2026-08-25 | 18.3100 | 19.2500 | 17.1000 | 17.6500 | +4.872% | 169 | 4,496 | -94.844% |
| 2026-08-24 | 18.1800 | 18.1800 | 15.7400 | 16.8300 | -15.639% | 164 | 4,510 | -94.593% |
| 2026-08-21 | 20.4600 | 20.4600 | 18.9400 | 19.9500 | +2.151% | 53 | 4,539 | -95.439% |
| 2026-08-20 | 19.8100 | 20.2900 | 18.8900 | 19.5300 | -10.124% | 31 | 4,557 | -95.341% |
| 2026-08-19 | 21.0700 | 23.0000 | 21.0700 | 21.7300 | -5.645% | 143 | 4,485 | -95.812% |
| 2026-08-18 | 24.4600 | 24.6600 | 22.7300 | 23.0300 | -20.696% | 60 | 4,441 | -96.049% |
| 2026-08-17 | 30.4800 | 30.4900 | 28.8300 | 29.0400 | -2.616% | 176 | 4,492 | -96.866% |
| 2026-08-14 | 30.5300 | 30.5300 | 29.1200 | 29.8200 | -7.334% | 64 | 4,461 | -96.948% |
| 2026-08-13 | 28.9900 | 32.1800 | 28.6400 | 32.1800 | +20.705% | 459 | 4,199 | -97.172% |
| 2026-08-12 | 28.5200 | 28.5200 | 26.5900 | 26.6600 | +7.500% | 170 | 4,063 | -96.587% |
| 2026-08-11 | 25.0800 | 25.2400 | 24.0400 | 24.8000 | -8.622% | 54 | 4,028 | -96.331% |
| 2026-08-10 | 27.8800 | 28.5600 | 26.9800 | 27.1400 | -0.221% | 58 | 4,028 | -96.647% |
| 2026-08-07 | 28.1100 | 28.4600 | 27.2000 | 27.2000 | +5.426% | 159 | 4,010 | -96.654% |
| 2026-08-06 | 28.0200 | 28.0200 | 25.6700 | 25.8000 | -10.788% | 88 | 4,009 | -96.473% |
| 2026-08-05 | 32.9200 | 32.9300 | 28.9200 | 28.9200 | -12.124% | 31 | 4,012 | -96.853% |
| 2026-08-04 | 24.3700 | 33.5600 | 24.3700 | 32.9100 | +61.166% | 290 | 4,019 | -97.235% |
| 2026-08-03 | 18.0600 | 20.4200 | 18.0600 | 20.4200 | +23.309% | 125 | 3,981 | -95.544% |
| 2026-07-31 | 19.2500 | 19.2500 | 15.1600 | 16.5600 | +3.435% | 229 | 3,813 | -94.505% |
| 2026-07-30 | 13.4600 | 16.0100 | 13.4500 | 16.0100 | +57.115% | 41 | 3,800 | -94.316% |
| 2026-07-29 | 13.1100 | 14.3400 | 10.1900 | 10.1900 | -28.037% | 152 | 3,808 | -91.070% |
| 2026-07-28 | 14.4100 | 14.8400 | 12.7200 | 14.1600 | -10.209% | 59 | 3,822 | -93.573% |
| 2026-07-27 | 17.2200 | 17.2200 | 15.6000 | 15.7700 | -12.535% | 6 | 3,824 | -94.230% |
| 2026-07-24 | 19.4200 | 19.5000 | 18.0300 | 18.0300 | -15.273% | 8 | 3,827 | -94.953% |
| 2026-07-23 | 22.6100 | 22.6100 | 21.0700 | 21.2800 | -23.508% | 34 | 3,825 | -95.724% |
| 2026-07-22 | 27.1700 | 27.8200 | 27.0000 | 27.8200 | +0.288% | 73 | 3,829 | -96.729% |
| 2026-07-21 | 26.6700 | 28.7000 | 26.4700 | 27.7400 | +17.792% | 380 | 3,841 | -96.720% |
| 2026-07-20 | 25.2100 | 25.6100 | 23.2800 | 23.5500 | -2.282% | 533 | 3,846 | -96.136% |
| 2026-07-17 | 21.6600 | 26.0900 | 21.6600 | 24.1000 | -14.174% | 55 | 3,846 | -96.224% |
| 2026-07-16 | 29.0000 | 30.0000 | 28.0800 | 28.0800 | -14.547% | 12 | 3,841 | -96.759% |
| 2026-07-15 | 35.3500 | 35.5600 | 31.3800 | 32.8600 | -3.154% | 56 | 3,789 | -97.231% |
| 2026-07-14 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | +6.031% | 25 | 3,764 | -97.318% |
| 2026-07-13 | 34.3100 | 34.8100 | 32.0000 | 32.0000 | -17.949% | 22 | 3,764 | -97.156% |
| 2026-07-10 | 38.3700 | 39.0000 | 38.2300 | 39.0000 | +0.645% | 7 | 3,762 | -97.667% |
| 2026-07-09 | 39.4400 | 39.4400 | 38.7500 | 38.7500 | +18.610% | 3 | 3,761 | -97.652% |
| 2026-07-08 | 31.3500 | 33.0700 | 29.7400 | 32.6700 | +1.240% | 220 | 3,880 | -97.215% |
| 2026-07-07 | 32.2800 | 32.2800 | 32.2700 | 32.2700 | -18.407% | 2 | 3,879 | -97.180% |
| 2026-07-06 | 38.2300 | 41.1400 | 38.2300 | 39.5500 | +13.389% | 12 | 3,878 | -97.699% |
| 2026-07-02 | 43.2600 | 43.2600 | 34.8800 | 34.8800 | -16.952% | 33 | 3,866 | -97.391% |
| 2026-07-01 | 44.0700 | 45.0300 | 42.0000 | 42.0000 | -13.509% | 175 | 3,873 | -97.833% |
| 2026-06-30 | 48.5600 | 48.5600 | 48.5600 | 48.5600 | +19.166% | 1 | 3,874 | -98.126% |
| 2026-06-29 | 37.9500 | 40.7500 | 37.8900 | 40.7500 | +10.643% | 12 | 3,874 | -97.767% |
| 2026-06-26 | 39.1300 | 39.1300 | 36.8300 | 36.8300 | -12.559% | 225 | 3,741 | -97.529% |
| 2026-06-25 | 40.9900 | 42.1200 | 40.9600 | 42.1200 | +14.768% | 4 | 3,740 | -97.840% |
| 2026-06-24 | 40.8500 | 42.3900 | 36.7000 | 36.7000 | -11.715% | 440 | 3,353 | -97.520% |
| 2026-06-23 | 44.0100 | 44.0100 | 41.1100 | 41.5700 | -19.532% | 31 | 3,335 | -97.811% |
| 2026-06-22 | 54.5400 | 54.5400 | 51.1200 | 51.6600 | -4.333% | 48 | 3,320 | -98.238% |
| 2026-06-18 | 49.5600 | 54.0000 | 49.5600 | 54.0000 | +10.815% | 9 | 3,323 | -98.315% |
| 2026-06-17 | 48.6900 | 49.4300 | 48.6900 | 48.7300 | +0.247% | 9 | 3,317 | -98.133% |
| 2026-06-16 | 54.0200 | 54.0200 | 48.6100 | 48.6100 | -9.915% | 3 | 3,319 | -98.128% |
| 2026-06-15 | 53.0400 | 54.7600 | 52.1000 | 53.9600 | +23.168% | 22 | 3,317 | -98.314% |
| 2026-06-12 | 44.1300 | 44.4200 | 43.8100 | 43.8100 | +23.200% | 28 | 3,301 | -97.923% |
| 2026-06-11 | 34.8800 | 35.5600 | 33.3100 | 35.5600 | +12.318% | 11 | 3,294 | -97.441% |
| 2026-06-10 | 32.8000 | 34.3600 | 31.6600 | 31.6600 | -10.286% | 16 | 3,301 | -97.126% |
| 2026-06-09 | 32.4000 | 35.8600 | 29.6900 | 35.2900 | -13.927% | 33 | 3,299 | -97.421% |
| 2026-06-08 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +8.437% | 2 | 3,299 | -97.780% |
| 2026-06-05 | 44.8500 | 45.2600 | 37.8100 | 37.8100 | -28.444% | 69 | 3,281 | -97.593% |
| 2026-06-04 | 52.3400 | 54.8500 | 51.4200 | 52.8400 | -6.594% | 192 | 3,232 | -98.278% |
| 2026-06-03 | 55.4900 | 56.6600 | 55.2100 | 56.5700 | +2.649% | 159 | 3,154 | -98.391% |
| 2026-06-02 | 54.4700 | 55.6200 | 54.4700 | 55.1100 | +2.683% | 248 | 3,147 | -98.349% |
| 2026-06-01 | 51.1700 | 53.6700 | 51.1700 | 53.6700 | +7.190% | 5 | 3,146 | -98.304% |
| 2026-05-29 | 52.0500 | 52.0500 | 49.9400 | 50.0700 | +2.455% | 9 | 3,143 | -98.183% |
| 2026-05-28 | 44.6000 | 49.5300 | 44.6000 | 48.8700 | +11.575% | 111 | 3,095 | -98.138% |
| 2026-05-27 | 45.8700 | 45.8900 | 43.6600 | 43.8000 | -3.460% | 93 | 3,087 | -97.922% |
| 2026-05-26 | 44.5400 | 45.3700 | 44.5400 | 45.3700 | +15.504% | 56 | 3,036 | -97.994% |
| 2026-05-22 | 39.8500 | 39.8500 | 39.2800 | 39.2800 | +8.001% | 5 | 3,031 | -97.683% |
| 2026-05-21 | 33.3800 | 36.3700 | 33.3800 | 36.3700 | +1.677% | 13 | 3,021 | -97.498% |
| 2026-05-20 | 36.2600 | 36.2800 | 34.8300 | 35.7700 | +15.686% | 104 | 3,016 | -97.456% |
| 2026-05-19 | 31.7700 | 32.6500 | 28.3800 | 30.9200 | -4.949% | 49 | 3,006 | -97.057% |
| 2026-05-18 | 36.6800 | 36.6800 | 29.8700 | 32.5300 | -13.553% | 185 | 2,971 | -97.203% |
| 2026-05-15 | 37.3800 | 38.8200 | 36.9700 | 37.6300 | -12.752% | 1,033 | 1,998 | -97.582% |
| 2026-05-14 | 41.6600 | 43.9100 | 41.6600 | 43.1300 | +6.731% | 9 | 1,998 | -97.890% |
| 2026-05-13 | 37.8200 | 40.4700 | 37.8200 | 40.4100 | +30.946% | 275 | 1,843 | -97.748% |
| 2026-05-12 | 34.9100 | 35.8400 | 30.8600 | 30.8600 | -18.725% | 9 | 1,843 | -97.051% |
| 2026-05-11 | 36.3800 | 38.4500 | 36.3700 | 37.9700 | +4.399% | 52 | 1,843 | -97.603% |
| 2026-05-08 | 32.6000 | 36.4100 | 32.6000 | 36.3700 | +29.893% | 49 | 1,795 | -97.498% |
| 2026-05-07 | 29.5000 | 31.2100 | 27.8500 | 28.0000 | -1.995% | 38 | 1,767 | -96.750% |
| 2026-05-06 | 25.4900 | 28.5700 | 25.3900 | 28.5700 | +27.488% | 5 | 1,752 | -96.815% |
| 2026-05-05 | 20.7700 | 22.4100 | 20.7700 | 22.4100 | +25.196% | 38 | 1,749 | -95.939% |
| 2026-05-04 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.291% | 36 | 1,747 | -94.916% |
| 2026-05-01 | 17.0000 | 19.1300 | 17.0000 | 18.9000 | +14.545% | 7 | 1,762 | -95.185% |
| 2026-04-30 | 15.3400 | 16.6600 | 15.3400 | 16.5000 | +11.036% | 47 | 1,762 | -94.485% |
| 2026-04-29 | 14.3900 | 14.8600 | 14.3900 | 14.8600 | +6.523% | 42 | 1,753 | -93.876% |
| 2026-04-28 | 13.8400 | 14.0600 | 13.6900 | 13.9500 | -14.365% | 122 | 1,736 | -93.477% |
| 2026-04-27 | 16.1500 | 16.3400 | 16.1500 | 16.2900 | -0.306% | 5 | 1,734 | -94.414% |
| 2026-04-24 | 16.0700 | 16.3800 | 16.0200 | 16.3400 | +27.160% | 229 | 1,730 | -94.431% |
| 2026-04-23 | 13.8500 | 13.8500 | 12.6700 | 12.8500 | -2.058% | 410 | 1,668 | -92.918% |
| 2026-04-22 | 12.1100 | 13.3500 | 11.9700 | 13.1200 | +18.733% | 106 | 1,994 | -93.064% |
| 2026-04-21 | 11.6400 | 11.6400 | 11.0500 | 11.0500 | -9.426% | 2 | 1,956 | -91.765% |
| 2026-04-17 | 12.2100 | 12.2900 | 12.0800 | 12.2000 | +90.625% | 18 | 1,956 | -92.541% |
| 2026-04-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +52.019% | 2 | 1,957 | -85.781% |
| 2026-04-10 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +13.477% | 4 | 1,955 | -78.385% |
| 2026-04-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +31.095% | 1 | 1,955 | -75.472% |
| 2026-04-06 | 2.9700 | 2.9700 | 2.8300 | 2.8300 | +20.940% | 20 | 1,954 | -67.845% |
| 2026-04-02 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -17.895% | 155 | 2,062 | -61.111% |
| 2026-04-01 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | +28.378% | 2 | 2,062 | -68.070% |
| 2026-03-31 | 2.0300 | 2.2200 | 2.0300 | 2.2200 | +7.246% | 85 | 2,063 | -59.009% |
| 2026-03-27 | 2.3000 | 2.3000 | 2.0700 | 2.0700 | -31.683% | 60 | 2,148 | -56.039% |
| 2026-03-26 | 3.0900 | 3.0900 | 3.0300 | 3.0300 | -8.459% | 30 | 2,128 | -69.967% |
| 2026-03-25 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -11.968% | 5 | 2,118 | -72.508% |
| 2026-03-23 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -10.263% | 10 | 2,113 | -75.798% |
| 2026-03-19 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -7.506% | 3 | 2,113 | -78.282% |
| 2026-03-18 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -7.739% | 1 | 2,116 | -79.912% |
| 2026-03-17 | 5.0900 | 5.0900 | 4.9100 | 4.9100 | -4.102% | 6 | 2,116 | -81.466% |
| 2026-03-16 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.226% | 1 | 2,111 | -82.227% |
| 2026-03-13 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -23.101% | 2 | 2,112 | -81.653% |
| 2026-03-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +31.902% | 1 | 2,112 | -85.891% |
| 2026-03-09 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -13.908% | 1 | 2,111 | -81.391% |
| 2026-03-06 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -1.217% | 5 | 2,111 | -83.979% |
| 2026-03-05 | 6.0500 | 6.0500 | 5.6500 | 5.7500 | -2.707% | 107 | 2,106 | -84.174% |
| 2026-03-04 | 5.6700 | 5.9100 | 5.6700 | 5.9100 | -5.288% | 152 | 2,102 | -84.602% |
| 2026-02-27 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.106% | 2 | 2,181 | -85.417% |
| 2026-02-24 | 6.1800 | 6.4400 | 6.1800 | 6.4400 | +1.258% | 4 | 2,181 | -85.870% |
| 2026-02-20 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +4.605% | 1 | 2,182 | -85.692% |
| 2026-02-17 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -16.826% | 2 | 2,181 | -85.033% |
| 2026-02-11 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.137% | 4 | 2,179 | -87.551% |
| 2026-02-10 | 7.3400 | 7.3900 | 7.2100 | 7.3000 | -3.439% | 8 | 2,179 | -87.534% |
| 2026-02-04 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -11.682% | 1 | 2,181 | -87.963% |
| 2026-02-03 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -22.252% | 1 | 2,181 | -89.369% |
| 2026-01-30 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -11.637% | 50 | 2,182 | -91.735% |
| 2026-01-28 | 12.6100 | 12.6100 | 12.4600 | 12.4600 | +8.916% | 2 | 2,182 | -92.697% |
| 2026-01-27 | 11.1000 | 11.4400 | 11.1000 | 11.4400 | +37.998% | 2 | 2,180 | -92.045% |
| 2026-01-20 | 9.0400 | 9.0400 | 8.2900 | 8.2900 | -17.100% | 3 | 2,180 | -89.023% |
| 2026-01-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.736% | 1 | 2,181 | -90.900% |
| 2026-01-13 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +8.885% | 185 | 2,180 | -92.423% |
| 2026-01-08 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +8.777% | 400 | 1,995 | -91.750% |
| 2026-01-05 | 9.7700 | 10.2600 | 9.7700 | 10.1400 | +0.996% | 3 | 1,597 | -91.026% |
| 2026-01-02 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +2.345% | 1 | 1,597 | -90.936% |
| 2025-12-31 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -5.854% | 10 | 1,603 | -90.724% |
| 2025-12-30 | 10.3900 | 10.4200 | 10.3900 | 10.4200 | +1.165% | 6 | 1,603 | -91.267% |
| 2025-12-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.806% | 1 | 1,603 | -91.165% |
| 2025-12-23 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.092% | 2 | 1,604 | -91.590% |
| 2025-12-22 | 10.7500 | 10.8300 | 10.7500 | 10.8300 | +14.000% | 11 | 1,606 | -91.597% |
| 2025-12-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.213% | 2 | 1,597 | -90.421% |
| 2025-12-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -15.922% | 1 | 1,595 | -91.208% |
| 2025-12-12 | 11.6000 | 12.3100 | 11.6000 | 12.3100 | -7.094% | 4 | 1,594 | -92.608% |
| 2025-12-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -14.791% | 4 | 1,600 | -93.132% |
| 2025-12-10 | 14.7600 | 15.5500 | 14.7600 | 15.5500 | +4.855% | 2 | 1,600 | -94.148% |
| 2025-12-09 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -3.701% | 1 | 1,600 | -93.864% |
| 2025-12-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.588% | 1 | 1,600 | -94.091% |
| 2025-12-05 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +3.797% | 3 | 1,601 | -94.056% |
| 2025-12-04 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +5.735% | 1 | 1,601 | -93.831% |
| 2025-11-28 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.800% | 1 | 1,601 | -93.477% |
| 2025-11-26 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +3.588% | 1 | 1,600 | -93.294% |
| 2025-11-25 | 12.8900 | 13.1000 | 12.8900 | 13.1000 | +1.158% | 2 | 1,600 | -93.053% |
| 2025-11-24 | 12.4900 | 12.9500 | 12.4900 | 12.9500 | +18.916% | 33 | 1,598 | -92.973% |
| 2025-11-21 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -18.366% | 2 | 1,595 | -91.644% |
| 2025-11-18 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -21.158% | 1 | 1,593 | -93.178% |
| 2025-11-13 | 17.2000 | 17.2000 | 16.9200 | 16.9200 | -5.210% | 6 | 1,593 | -94.622% |
| 2025-11-12 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -2.831% | 6 | 1,619 | -94.902% |
| 2025-11-10 | 17.0000 | 18.3700 | 17.0000 | 18.3700 | +31.402% | 207 | 1,613 | -95.046% |
| 2025-11-07 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -15.631% | 1 | 1,567 | -93.491% |
| 2025-11-06 | 18.0900 | 18.0900 | 16.4500 | 16.5700 | -12.095% | 4 | 1,567 | -94.508% |
| 2025-11-05 | 18.6000 | 18.9300 | 18.6000 | 18.8500 | -5.466% | 3 | 1,565 | -95.172% |
| 2025-10-30 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -7.728% | 1 | 1,563 | -95.436% |
| 2025-10-29 | 22.2800 | 22.2800 | 21.6100 | 21.6100 | +6.927% | 3 | 1,562 | -95.789% |
| 2025-10-28 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +12.465% | 1 | 1,559 | -95.497% |
| 2025-10-27 | 16.6400 | 17.9700 | 16.6300 | 17.9700 | +22.079% | 18 | 1,559 | -94.936% |
| 2025-10-24 | 14.0700 | 14.7200 | 14.0700 | 14.7200 | +18.614% | 3 | 1,559 | -93.818% |
| 2025-10-22 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -6.692% | 1 | 1,560 | -92.667% |
| 2025-10-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.181% | 1 | 1,559 | -93.158% |
| 2025-10-20 | 13.2400 | 13.3900 | 12.7900 | 12.8900 | +5.916% | 3,045 | 1,558 | -92.940% |
| 2025-10-16 | 12.1600 | 12.1700 | 12.0800 | 12.1700 | -2.640% | 9 | 3,263 | -92.523% |
| 2025-10-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.907% | 1 | 3,258 | -92.720% |
| 2025-10-13 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +1.519% | 1 | 3,257 | -92.436% |
| 2025-10-10 | 11.8500 | 11.9300 | 11.8500 | 11.8500 | -12.932% | 16 | 3,256 | -92.321% |
| 2025-10-07 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +10.024% | 1 | 3,256 | -93.314% |
| 2025-10-02 | 12.0600 | 12.3700 | 12.0400 | 12.3700 | +5.546% | 9 | 3,256 | -92.643% |
| 2025-10-01 | 10.6800 | 11.7200 | 10.6800 | 11.7200 | +13.346% | 17 | 3,264 | -92.235% |
| 2025-09-26 | 9.8500 | 10.3400 | 9.8500 | 10.3400 | +0.486% | 4 | 3,274 | -91.199% |
| 2025-09-25 | 9.7600 | 10.5300 | 9.7600 | 10.2900 | -4.898% | 5 | 3,270 | -91.156% |
| 2025-09-24 | 10.9000 | 10.9200 | 10.8200 | 10.8200 | -4.921% | 4 | 3,265 | -91.590% |
| 2025-09-23 | 11.3200 | 11.3800 | 11.2500 | 11.3800 | -3.966% | 6 | 3,263 | -92.004% |
| 2025-09-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +17.676% | 5 | 3,258 | -92.321% |
| 2025-09-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +6.224% | 1 | 3,253 | -90.963% |
| 2025-09-18 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +50.238% | 10 | 3,252 | -90.401% |
| 2025-09-09 | 6.2300 | 6.3100 | 6.1800 | 6.3100 | +5.518% | 1,000 | 3,259 | -85.578% |
| 2025-09-05 | 5.8300 | 6.0000 | 5.8300 | 5.9800 | -17.631% | 2,000 | 2,259 | -84.783% |
| 2025-07-25 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +3.714% | 6 | 260 | -87.466% |
| 2025-07-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +19.863% | 1 | 259 | -87.000% |
| 2025-06-27 | 5.7800 | 5.8400 | 5.7200 | 5.8400 | +22.947% | 11 | 259 | -84.418% |
| 2025-06-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.700% | 1 | 259 | -80.842% |
| 2025-05-22 | 4.5100 | 4.5100 | 4.3300 | 4.3300 | +165.644% | 2 | 259 | -78.984% |
| 2025-04-11 | 1.6600 | 1.7000 | 1.6200 | 1.6300 | -36.576% | 8 | 259 | -44.172% |
| 2025-03-24 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +16.818% | 2 | 257 | -64.591% |
| 2025-03-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.836% | 2 | 256 | -58.636% |
| 2025-03-13 | 2.2000 | 2.4400 | 2.2000 | 2.4400 | -54.307% | 2 | 255 | -62.705% |
| 2025-02-24 | 5.3600 | 5.3900 | 5.3400 | 5.3400 | -30.829% | 11 | 255 | -82.959% |
| 2025-02-19 | 7.7000 | 7.7200 | 7.7000 | 7.7200 | +18.587% | 2 | 255 | -88.212% |
| 2025-02-04 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +17.086% | 1 | 256 | -86.022% |
| 2025-02-03 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -29.709% | 1 | 257 | -83.633% |
| 2025-01-06 | 7.7700 | 7.9100 | 7.7700 | 7.9100 | +34.753% | 3 | 257 | -88.496% |
| 2025-01-02 | 5.7700 | 5.9000 | 5.7700 | 5.8700 | -10.518% | 3 | 257 | -84.497% |
| 2024-12-30 | 6.9200 | 6.9200 | 6.5600 | 6.5600 | -20.773% | 6 | 254 | -86.128% |
| 2024-12-20 | 7.6300 | 8.2800 | 7.6300 | 8.2800 | -31.400% | 2 | 251 | -89.010% |
| 2024-12-16 | 10.3900 | 12.1700 | 10.3900 | 12.0700 | +21.673% | 107 | 251 | -92.461% |
| 2024-12-13 | 9.5200 | 9.9200 | 9.5200 | 9.9200 | +6.781% | 38 | 318 | -90.827% |
| 2024-12-11 | 8.6300 | 9.2900 | 8.6300 | 9.2900 | +20.964% | 81 | 335 | -90.205% |
| 2024-12-10 | 8.2700 | 8.2700 | 7.6800 | 7.6800 | -10.801% | 41 | 335 | -88.151% |
| 2024-12-06 | 7.8300 | 8.6100 | 7.8300 | 8.6100 | +14.647% | 34 | 295 | -89.431% |
| 2024-12-05 | 7.8700 | 8.2300 | 7.3100 | 7.5100 | -8.748% | 194 | 289 | -87.883% |
| 2024-12-04 | 7.9200 | 8.9100 | 5.6900 | 8.2300 | +19.448% | 85 | 108 | -88.943% |
| 2024-12-03 | 6.3700 | 7.4900 | 6.3200 | 6.8900 | +1.622% | 122 | 66 | -86.792% |
| 2024-12-02 | 6.7300 | 6.8100 | 6.5400 | 6.7800 | 0.000% | 14 | 6 | -86.578% |