QQQ261218C00754000
QQQ Dec 18 2026 754.00 Call
optionOPRA
EODNov 5, 2026
0.84USD-69.892%(-1.95)88Vol1,027OI
QQQ261218C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8500 | 1.8500 | 0.8400 | 0.8400 | -69.892% | 88 | 1,053 | 0.000% |
| 2026-11-04 | 3.2200 | 4.2500 | 2.7900 | 2.7900 | -15.710% | 82 | 1,041 | -69.892% |
| 2026-11-03 | 3.1400 | 3.5000 | 3.1100 | 3.3100 | -2.647% | 35 | 1,019 | -74.622% |
| 2026-11-02 | 3.8100 | 4.3400 | 3.4000 | 3.4000 | -4.762% | 132 | 990 | -75.294% |
| 2026-10-30 | 4.2000 | 4.2000 | 3.2800 | 3.5700 | -50.894% | 201 | 871 | -76.471% |
| 2026-10-29 | 7.3900 | 8.3300 | 7.2300 | 7.2700 | -30.959% | 50 | 828 | -88.446% |
| 2026-10-28 | 10.4800 | 11.2900 | 10.4600 | 10.5300 | -1.589% | 26 | 830 | -92.023% |
| 2026-10-27 | 8.9400 | 10.8400 | 8.9400 | 10.7000 | +28.916% | 10 | 827 | -92.150% |
| 2026-10-26 | 8.2000 | 8.4300 | 8.2000 | 8.3000 | +5.196% | 18 | 811 | -89.880% |
| 2026-10-23 | 7.6700 | 8.3800 | 7.6700 | 7.8900 | +2.202% | 41 | 805 | -89.354% |
| 2026-10-22 | 7.8900 | 7.8900 | 7.7200 | 7.7200 | -39.165% | 12 | 805 | -89.119% |
| 2026-10-21 | 11.5300 | 13.3600 | 11.5300 | 12.6900 | +23.084% | 18 | 805 | -93.381% |
| 2026-10-20 | 9.2300 | 11.9600 | 8.7500 | 10.3100 | -6.949% | 96 | 812 | -91.853% |
| 2026-10-19 | 10.0800 | 11.7700 | 9.8900 | 11.0800 | +35.122% | 34 | 810 | -92.419% |
| 2026-10-16 | 10.9000 | 11.2600 | 8.2000 | 8.2000 | -42.213% | 31 | 820 | -89.756% |
| 2026-10-15 | 11.3300 | 14.6600 | 11.3300 | 14.1900 | -2.340% | 25 | 814 | -94.080% |
| 2026-10-14 | 17.7400 | 17.9500 | 14.3600 | 14.5300 | -31.944% | 95 | 809 | -94.219% |
| 2026-10-13 | 20.8800 | 21.3500 | 20.1900 | 21.3500 | -8.014% | 103 | 796 | -96.066% |
| 2026-10-12 | 24.4700 | 24.4700 | 22.7400 | 23.2100 | -13.621% | 62 | 745 | -96.381% |
| 2026-10-09 | 26.2000 | 26.8700 | 26.1000 | 26.8700 | +2.051% | 11 | 742 | -96.874% |
| 2026-10-08 | 29.5200 | 30.1000 | 24.4600 | 26.3300 | -17.719% | 122 | 726 | -96.810% |
| 2026-10-07 | 30.8000 | 32.0000 | 29.9400 | 32.0000 | -8.020% | 7 | 725 | -97.375% |
| 2026-10-06 | 34.6100 | 36.5500 | 34.6100 | 34.7900 | +8.651% | 14 | 725 | -97.586% |
| 2026-10-05 | 30.8500 | 32.0200 | 30.5900 | 32.0200 | +10.566% | 30 | 724 | -97.377% |
| 2026-10-02 | 29.8400 | 32.4000 | 28.9600 | 28.9600 | +15.563% | 12 | 720 | -97.099% |
| 2026-10-01 | 25.5000 | 25.5000 | 23.7800 | 25.0600 | +3.298% | 106 | 619 | -96.648% |
| 2026-09-30 | 26.1900 | 26.5000 | 24.2600 | 24.2600 | +6.919% | 510 | 145 | -96.538% |
| 2026-09-29 | 23.3700 | 24.1800 | 22.3000 | 22.6900 | -2.868% | 63 | 122 | -96.298% |
| 2026-09-28 | 23.9700 | 23.9700 | 20.9300 | 23.3600 | -14.807% | 97 | 31 | -96.404% |
| 2026-09-25 | 25.8300 | 27.8100 | 25.8300 | 27.4200 | +4.696% | 19 | 14 | -96.937% |
| 2026-09-24 | 23.8100 | 26.5100 | 23.6100 | 26.1900 | 0.000% | 17 | 14 | -96.793% |