QQQ261218C00753000
QQQ Dec 18 2026 753.00 Call
optionOPRA
EODNov 5, 2026
1.03USD-65.320%(-1.94)22Vol464OI
QQQ261218C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3900 | 1.3900 | 0.9800 | 1.0300 | -65.320% | 22 | 496 | 0.000% |
| 2026-11-04 | 4.0200 | 4.3500 | 2.8100 | 2.9700 | -17.729% | 129 | 447 | -65.320% |
| 2026-11-03 | 3.4600 | 3.6100 | 3.2700 | 3.6100 | +12.812% | 21 | 446 | -71.468% |
| 2026-11-02 | 3.8800 | 4.2000 | 2.8600 | 3.2000 | -14.439% | 313 | 565 | -67.813% |
| 2026-10-30 | 4.3400 | 4.5600 | 3.4900 | 3.7400 | -40.160% | 137 | 531 | -72.460% |
| 2026-10-29 | 7.6500 | 8.7700 | 6.2500 | 6.2500 | -44.346% | 29 | 535 | -83.520% |
| 2026-10-28 | 10.8200 | 11.2600 | 10.8200 | 11.2300 | +1.813% | 27 | 523 | -90.828% |
| 2026-10-27 | 9.1000 | 11.0300 | 9.1000 | 11.0300 | +20.678% | 36 | 522 | -90.662% |
| 2026-10-26 | 8.4700 | 9.1400 | 8.4600 | 9.1400 | +13.540% | 27 | 521 | -88.731% |
| 2026-10-23 | 8.1500 | 8.6000 | 8.0500 | 8.0500 | 0.000% | 24 | 525 | -87.205% |
| 2026-10-22 | 10.1600 | 10.2400 | 7.9700 | 8.0500 | -36.464% | 398 | 447 | -87.205% |
| 2026-10-21 | 12.0000 | 13.6900 | 12.0000 | 12.6700 | +21.128% | 114 | 413 | -91.871% |
| 2026-10-20 | 9.0400 | 12.2600 | 9.0400 | 10.4600 | -5.254% | 23 | 406 | -90.153% |
| 2026-10-19 | 10.3000 | 12.1300 | 10.3000 | 11.0400 | +27.189% | 39 | 398 | -90.670% |
| 2026-10-16 | 11.3100 | 11.3100 | 8.6800 | 8.6800 | -34.786% | 80 | 390 | -88.134% |
| 2026-10-15 | 11.2500 | 13.3700 | 11.2500 | 13.3100 | -14.018% | 46 | 366 | -92.261% |
| 2026-10-14 | 18.3400 | 18.3400 | 14.7700 | 15.4800 | -29.508% | 122 | 323 | -93.346% |
| 2026-10-13 | 21.8800 | 22.2000 | 20.9900 | 21.9600 | -8.652% | 40 | 297 | -95.310% |
| 2026-10-12 | 25.1200 | 25.1200 | 23.8100 | 24.0400 | -11.422% | 6 | 292 | -95.715% |
| 2026-10-09 | 27.0800 | 27.1400 | 26.6000 | 27.1400 | +6.140% | 8 | 290 | -96.205% |
| 2026-10-08 | 30.4900 | 30.4900 | 25.0300 | 25.5700 | -20.367% | 32 | 270 | -95.972% |
| 2026-10-07 | 30.3200 | 32.1100 | 30.2200 | 32.1100 | -9.498% | 51 | 268 | -96.792% |
| 2026-10-06 | 35.4700 | 35.9000 | 35.4700 | 35.4800 | +8.138% | 180 | 114 | -97.097% |
| 2026-10-05 | 30.9200 | 33.2300 | 30.9200 | 32.8100 | +12.710% | 44 | 106 | -96.861% |
| 2026-10-02 | 32.1500 | 32.3200 | 29.1000 | 29.1100 | +7.655% | 9 | 99 | -96.462% |
| 2026-09-30 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +18.337% | 1 | 99 | -96.191% |
| 2026-09-29 | 24.5800 | 24.7600 | 22.8500 | 22.8500 | -0.782% | 30 | 74 | -95.492% |
| 2026-09-28 | 24.4500 | 24.4800 | 21.4200 | 23.0300 | -18.188% | 38 | 43 | -95.528% |
| 2026-09-25 | 26.4000 | 28.3500 | 26.3400 | 28.1500 | +5.867% | 18 | 28 | -96.341% |
| 2026-09-24 | 24.4400 | 26.7400 | 24.0600 | 26.5900 | 0.000% | 30 | 28 | -96.126% |