QQQ261218C00752000
QQQ Dec 18 2026 752.00 Call
optionOPRA
EODNov 5, 2026
1.00USD-66.997%(-2.03)280Vol1,135OI
QQQ261218C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1800 | 2.1800 | 0.9000 | 1.0000 | -66.997% | 280 | 1,175 | 0.000% |
| 2026-11-04 | 4.5300 | 4.5300 | 3.0300 | 3.0300 | -19.629% | 192 | 1,051 | -66.997% |
| 2026-11-03 | 3.3900 | 3.7700 | 3.3900 | 3.7700 | +19.304% | 39 | 1,043 | -73.475% |
| 2026-11-02 | 4.1600 | 4.7100 | 3.1400 | 3.1600 | -14.825% | 335 | 1,009 | -68.354% |
| 2026-10-30 | 4.5600 | 4.6500 | 3.5700 | 3.7100 | -42.658% | 147 | 1,100 | -73.046% |
| 2026-10-29 | 8.1300 | 8.9900 | 6.4700 | 6.4700 | -45.630% | 224 | 883 | -84.544% |
| 2026-10-28 | 11.5700 | 12.0800 | 11.1200 | 11.9000 | +4.938% | 40 | 866 | -91.597% |
| 2026-10-27 | 10.4000 | 11.4000 | 9.1200 | 11.3400 | +23.395% | 249 | 672 | -91.182% |
| 2026-10-26 | 8.7300 | 9.6700 | 8.1800 | 9.1900 | +12.485% | 31 | 642 | -89.119% |
| 2026-10-23 | 8.1200 | 9.0100 | 8.1200 | 8.1700 | -0.487% | 63 | 611 | -87.760% |
| 2026-10-22 | 9.0200 | 9.4700 | 7.9800 | 8.2100 | -40.765% | 144 | 610 | -87.820% |
| 2026-10-21 | 13.8600 | 14.2600 | 13.0500 | 13.8600 | +29.291% | 30 | 656 | -92.785% |
| 2026-10-20 | 11.4100 | 12.0300 | 10.7200 | 10.7200 | -4.711% | 20 | 655 | -90.672% |
| 2026-10-19 | 10.6700 | 11.5800 | 10.6700 | 11.2500 | +26.832% | 20 | 650 | -91.111% |
| 2026-10-16 | 11.8900 | 12.0000 | 8.8700 | 8.8700 | -34.052% | 269 | 586 | -88.726% |
| 2026-10-15 | 11.7000 | 14.2700 | 11.7000 | 13.4500 | -12.149% | 74 | 539 | -92.565% |
| 2026-10-14 | 19.6900 | 19.7400 | 15.2500 | 15.3100 | -32.167% | 101 | 512 | -93.468% |
| 2026-10-13 | 22.5000 | 22.6900 | 20.8700 | 22.5700 | -6.620% | 175 | 491 | -95.569% |
| 2026-10-12 | 24.7500 | 24.7500 | 24.1700 | 24.1700 | -14.260% | 6 | 486 | -95.863% |
| 2026-10-09 | 27.6600 | 28.1900 | 27.3700 | 28.1900 | +7.105% | 9 | 486 | -96.453% |
| 2026-10-08 | 30.8600 | 30.9000 | 25.5500 | 26.3200 | -20.794% | 21 | 476 | -96.201% |
| 2026-10-07 | 31.5600 | 33.2300 | 31.5600 | 33.2300 | -7.899% | 44 | 508 | -96.991% |
| 2026-10-06 | 35.8100 | 37.3600 | 35.8100 | 36.0800 | +13.174% | 307 | 244 | -97.228% |
| 2026-10-05 | 29.6400 | 31.8900 | 29.6400 | 31.8800 | +2.343% | 17 | 244 | -96.863% |
| 2026-10-02 | 31.1400 | 32.7200 | 31.1400 | 31.1500 | +18.486% | 6 | 244 | -96.790% |
| 2026-10-01 | 26.5000 | 27.4800 | 24.3300 | 26.2900 | -2.268% | 102 | 172 | -96.196% |
| 2026-09-30 | 27.0800 | 27.5300 | 26.7900 | 26.9000 | +12.317% | 13 | 164 | -96.283% |
| 2026-09-29 | 24.3700 | 25.2500 | 23.4000 | 23.9500 | +0.757% | 27 | 146 | -95.825% |
| 2026-09-28 | 26.0000 | 26.0000 | 21.8500 | 23.7700 | -16.096% | 101 | 61 | -95.793% |
| 2026-09-25 | 28.0500 | 28.8300 | 26.7100 | 28.3300 | +4.423% | 17 | 47 | -96.470% |
| 2026-09-24 | 24.5500 | 27.9000 | 24.4000 | 27.1300 | 0.000% | 55 | 47 | -96.314% |