QQQ261218C00751000
QQQ Dec 18 2026 751.00 Call
optionOPRA
EODNov 5, 2026
0.96USD-68.730%(-2.11)76Vol630OI
QQQ261218C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9200 | 1.9200 | 0.9600 | 0.9600 | -68.730% | 76 | 636 | 0.000% |
| 2026-11-04 | 4.1000 | 4.7100 | 3.0000 | 3.0700 | -22.670% | 34 | 613 | -68.730% |
| 2026-11-03 | 3.6200 | 3.9700 | 3.5400 | 3.9700 | +20.669% | 67 | 595 | -75.819% |
| 2026-11-02 | 4.4900 | 4.9000 | 3.2900 | 3.2900 | -18.765% | 242 | 437 | -70.821% |
| 2026-10-30 | 4.8300 | 4.9500 | 3.7100 | 4.0500 | -51.205% | 71 | 446 | -76.296% |
| 2026-10-29 | 8.4700 | 8.4700 | 8.2500 | 8.3000 | -27.637% | 85 | 437 | -88.434% |
| 2026-10-28 | 11.6500 | 11.6500 | 11.4700 | 11.4700 | -4.734% | 2 | 437 | -91.630% |
| 2026-10-27 | 10.7000 | 12.1400 | 9.5900 | 12.0400 | +30.022% | 36 | 403 | -92.027% |
| 2026-10-26 | 8.8700 | 9.8700 | 8.4500 | 9.2600 | +6.193% | 134 | 306 | -89.633% |
| 2026-10-23 | 8.4300 | 9.2700 | 8.4300 | 8.7200 | +1.632% | 30 | 287 | -88.991% |
| 2026-10-22 | 10.0000 | 10.0000 | 8.5200 | 8.5800 | -37.781% | 14 | 283 | -88.811% |
| 2026-10-21 | 12.6200 | 14.5000 | 12.6200 | 13.7900 | +21.712% | 14 | 282 | -93.038% |
| 2026-10-20 | 10.1000 | 13.0500 | 9.8800 | 11.3300 | -2.243% | 43 | 286 | -91.527% |
| 2026-10-19 | 12.1500 | 13.1000 | 11.5900 | 11.5900 | +24.223% | 41 | 264 | -91.717% |
| 2026-10-16 | 12.0100 | 12.5000 | 9.3300 | 9.3300 | -35.028% | 43 | 251 | -89.711% |
| 2026-10-15 | 12.2500 | 14.6600 | 12.0900 | 14.3600 | -8.941% | 56 | 229 | -93.315% |
| 2026-10-14 | 20.1800 | 20.1800 | 15.6200 | 15.7700 | -31.494% | 31 | 216 | -93.912% |
| 2026-10-13 | 23.3300 | 23.3300 | 22.1400 | 23.0200 | -5.694% | 38 | 188 | -95.830% |
| 2026-10-12 | 26.0000 | 26.2700 | 24.4100 | 24.4100 | -14.411% | 6 | 184 | -96.067% |
| 2026-10-09 | 28.4200 | 28.6600 | 28.1500 | 28.5200 | +4.126% | 158 | 105 | -96.634% |
| 2026-10-08 | 31.6500 | 31.6500 | 27.3900 | 27.3900 | -17.351% | 13 | 95 | -96.495% |
| 2026-10-07 | 33.0300 | 33.1400 | 33.0300 | 33.1400 | -13.337% | 2 | 95 | -97.103% |
| 2026-10-06 | 37.5900 | 38.2400 | 37.5900 | 38.2400 | +11.552% | 7 | 90 | -97.490% |
| 2026-10-05 | 30.2800 | 34.2800 | 30.2800 | 34.2800 | +12.467% | 9 | 87 | -97.200% |
| 2026-10-02 | 32.4900 | 33.3600 | 30.4800 | 30.4800 | +20.904% | 7 | 85 | -96.850% |
| 2026-10-01 | 27.0400 | 27.0400 | 25.2100 | 25.2100 | -8.659% | 27 | 75 | -96.192% |
| 2026-09-30 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +16.308% | 1 | 76 | -96.522% |
| 2026-09-29 | 24.8500 | 25.7300 | 23.7300 | 23.7300 | -5.004% | 30 | 56 | -95.954% |
| 2026-09-28 | 23.9500 | 25.5000 | 22.0200 | 24.9800 | -9.885% | 35 | 38 | -96.157% |
| 2026-09-25 | 28.7900 | 28.7900 | 27.3600 | 27.7200 | +1.837% | 10 | 28 | -96.537% |
| 2026-09-24 | 25.9900 | 28.2200 | 25.0700 | 27.2200 | 0.000% | 31 | 28 | -96.473% |