Dark

QQQ20261218C750
QQQ Dec 18 2026 750.00 Call (QQQ261218C00750000)
option OPRA

EOD

Aug 6, 2026

27.85-7.259%(-2.18)545

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	27.2200	30.5000	26.9000	27.8500	-7.259%	545	12,196	0.000%
2026-08-05	36.2800	37.3000	29.9800	30.0300	-13.508%	1,644	11,944	-7.259%
2026-08-04	26.5600	36.0000	26.5000	34.7200	+57.104%	913	12,244	-19.787%
2026-08-03	17.3400	22.3900	17.3400	22.1000	+21.429%	2,208	12,476	+26.018%
2026-07-31	20.0200	20.9500	16.5400	18.2000	+4.538%	292	12,098	+53.022%
2026-07-30	14.6500	17.8700	14.2700	17.4100	+55.169%	362	12,079	+59.966%
2026-07-29	15.7000	15.7600	10.9300	11.2200	-26.667%	338	12,020	+148.217%
2026-07-28	16.1700	16.1700	13.6500	15.3000	-14.093%	321	12,032	+82.026%
2026-07-27	21.4300	21.6100	16.6400	17.8100	-9.594%	417	12,155	+56.373%
2026-07-24	21.4500	22.2500	19.4200	19.7000	-15.305%	72	12,178	+41.371%
2026-07-23	24.2500	25.0300	22.5000	23.2600	-20.750%	1,161	12,248	+19.733%
2026-07-22	29.3200	29.9600	29.0200	29.3500	-2.879%	3,143	11,431	-5.111%
2026-07-21	28.7400	30.8500	27.7100	30.2200	+19.023%	686	11,407	-7.842%
2026-07-20	28.5500	28.5600	25.1600	25.3900	+1.357%	574	11,608	+9.689%
2026-07-17	24.5000	28.3000	23.0000	25.0500	-15.968%	305	11,585	+11.178%
2026-07-16	32.2200	32.5100	29.0000	29.8100	-14.950%	213	11,581	-6.575%
2026-07-15	38.0600	38.0600	33.0000	35.0500	-6.782%	63	11,484	-20.542%
2026-07-14	36.9200	38.1800	35.5900	37.6000	+10.232%	38	11,458	-25.931%
2026-07-13	36.1600	36.9900	33.9900	34.1100	-16.805%	1,206	11,468	-18.352%
2026-07-10	40.1700	41.5000	37.8000	41.0000	+0.935%	33	11,991	-32.073%
2026-07-09	37.9000	41.7900	37.9000	40.6200	+15.496%	897	11,986	-31.438%
2026-07-08	33.0300	35.5000	31.6500	35.1700	+0.486%	256	11,324	-20.813%
2026-07-07	37.8500	37.8500	33.7000	35.0000	-17.705%	1,964	11,306	-20.429%
2026-07-06	41.6300	43.4900	41.6300	42.5300	+12.246%	3,105	12,565	-34.517%
2026-07-02	44.8900	46.6700	36.4900	37.8900	-13.965%	939	11,144	-26.498%
2026-07-01	46.6800	47.7400	44.0400	44.0400	-15.389%	757	11,144	-36.762%
2026-06-30	47.4100	52.0500	46.8500	52.0500	+16.914%	533	11,455	-46.494%
2026-06-29	41.2500	44.8500	36.0000	44.5200	+15.337%	1,650	11,048	-37.444%
2026-06-26	38.5600	41.4300	37.6500	38.6000	-8.574%	203	10,269	-27.850%
2026-06-25	45.0000	45.0000	41.0000	42.2200	-4.888%	129	10,250	-34.036%
2026-06-24	44.1600	44.9400	38.4000	44.3900	+1.812%	314	10,190	-37.261%
2026-06-23	44.9100	47.7000	42.9000	43.6000	-19.304%	1,017	9,764	-36.124%
2026-06-22	57.1000	57.1000	53.7200	54.0300	-4.557%	667	9,928	-48.455%
2026-06-18	54.1800	57.0000	51.5000	56.6100	+20.370%	480	9,362	-50.804%
2026-06-17	52.6500	52.6700	46.0000	47.0300	-7.965%	160	9,362	-40.782%
2026-06-16	55.8700	57.4500	50.6100	51.1000	-10.083%	515	9,362	-45.499%
2026-06-15	53.9000	57.6000	53.9000	56.8300	+25.259%	353	9,002	-50.994%
2026-06-12	42.5000	47.1700	42.0000	45.3700	+1.955%	748	9,002	-38.616%
2026-06-11	35.1200	44.5000	34.5500	44.5000	+30.882%	43	9,002	-37.416%
2026-06-10	38.3500	39.1300	33.2500	34.0000	-13.265%	418	9,006	-18.088%
2026-06-09	45.3000	47.0300	30.7400	39.2000	-5.769%	358	9,332	-28.954%
2026-06-08	43.0000	45.4700	40.8800	41.6000	+15.556%	77	9,226	-33.053%
2026-06-05	49.0000	49.0100	36.0000	36.0000	-37.129%	329	9,195	-22.639%
2026-06-04	52.4700	57.4900	52.3200	57.2600	-3.456%	311	9,036	-51.362%
2026-06-03	60.7600	60.7600	57.1900	59.3100	-0.902%	77	8,763	-53.043%
2026-06-02	56.3500	60.0100	55.5900	59.8500	+5.351%	110	8,808	-53.467%
2026-06-01	53.1000	57.8400	52.1500	56.8100	+6.866%	150	8,806	-50.977%
2026-05-29	54.7100	55.1000	51.8600	53.1600	+2.586%	61	8,817	-47.611%
2026-05-28	47.4200	52.2900	47.4200	51.8200	+9.440%	138	8,842	-46.256%
2026-05-27	50.0000	50.0000	46.0600	47.3500	-2.991%	99	8,838	-41.183%
2026-05-26	44.1800	49.6900	44.1800	48.8100	+20.519%	97	8,894	-42.942%
2026-05-22	41.8200	42.6000	40.4200	40.5000	+4.624%	311	8,914	-31.235%
2026-05-21	36.7400	40.0000	35.6600	38.7100	+0.363%	475	8,889	-28.055%
2026-05-20	34.5300	38.5800	34.5300	38.5700	+18.458%	140	8,889	-27.794%
2026-05-19	33.8800	35.0000	30.0000	32.5600	-5.623%	69	8,608	-14.466%
2026-05-18	38.9800	38.9800	31.7400	34.5000	-7.507%	90	8,608	-19.275%
2026-05-15	39.3200	41.0100	37.3000	37.3000	-17.932%	1,120	8,608	-25.335%
2026-05-14	44.6900	46.7600	43.3800	45.4500	+6.366%	1,538	8,870	-38.724%
2026-05-13	37.4900	42.8200	36.1200	42.7300	+18.267%	178	7,516	-34.823%
2026-05-12	36.9000	37.7400	31.7300	36.1300	-10.236%	93	7,516	-22.917%
2026-05-11	40.1800	41.0600	38.0000	40.2500	+2.941%	145	7,516	-30.807%
2026-05-08	33.3000	39.1000	33.2100	39.1000	+31.208%	310	7,440	-28.772%
2026-05-07	31.0800	33.7300	29.1200	29.8000	-2.455%	1,771	7,530	-6.544%
2026-05-06	26.1400	30.5700	26.1400	30.5500	+25.979%	300	7,604	-8.838%
2026-05-05	21.7400	24.2500	21.7400	24.2500	+23.034%	30	7,469	+14.845%
2026-05-04	20.0000	20.0000	19.7100	19.7100	-4.320%	17	7,455	+41.299%
2026-05-01	19.3000	21.0700	19.3000	20.6000	+14.699%	31	7,435	+35.194%
2026-04-30	16.7000	18.1600	15.2000	17.9600	+11.001%	72	7,435	+55.067%
2026-04-29	15.7300	16.6100	15.6700	16.1800	+4.253%	72	7,427	+72.126%
2026-04-28	16.1200	16.1200	14.7900	15.5200	-12.711%	134	7,422	+79.446%
2026-04-27	17.2800	17.7800	17.2800	17.7800	-0.168%	263	7,418	+56.637%
2026-04-24	15.6600	17.8900	15.6600	17.8100	+27.214%	323	7,417	+56.373%
2026-04-23	14.2500	14.8200	14.0000	14.0000	-4.827%	20	7,501	+98.929%
2026-04-22	13.2100	14.7100	12.9900	14.7100	+16.377%	688	7,504	+89.327%
2026-04-21	13.1100	13.3000	12.6400	12.6400	+2.348%	30	7,894	+120.332%
2026-04-20	12.7500	12.8100	11.9500	12.3500	-5.291%	21	7,894	+125.506%
2026-04-17	12.3500	13.3500	12.3500	13.0400	+18.978%	36	7,896	+113.574%
2026-04-16	10.0500	11.6500	9.9900	10.9600	+9.055%	300	7,870	+154.106%
2026-04-15	7.4100	10.0500	7.4100	10.0500	+37.108%	159	7,917	+177.114%
2026-04-14	5.8300	7.3300	5.8300	7.3300	+44.576%	38	7,928	+279.945%
2026-04-13	4.5900	5.0700	4.5900	5.0700	+4.969%	33	7,943	+449.310%
2026-04-10	4.7900	4.8800	4.6500	4.8300	+15.000%	28	7,975	+476.605%
2026-04-09	4.3100	4.3100	4.2000	4.2000	+0.239%	11	7,976	+563.095%
2026-04-08	4.2900	4.4300	4.1900	4.1900	+28.135%	651	7,976	+564.678%
2026-04-07	3.0400	3.2700	2.7300	3.2700	+10.847%	4	8,014	+751.682%
2026-04-06	3.1200	3.1200	2.8700	2.9500	+8.856%	272	8,010	+844.068%
2026-04-02	2.6300	2.7100	2.5900	2.7100	-13.141%	269	7,795	+927.675%
2026-04-01	2.9700	3.2100	2.8900	3.1200	+19.540%	29	7,795	+792.628%
2026-03-31	2.2000	2.6100	2.2000	2.6100	+29.208%	88	7,775	+967.050%
2026-03-30	2.3600	2.3600	2.0200	2.0200	-9.009%	3,034	7,850	+1,278.713%
2026-03-27	2.6600	2.6900	2.2200	2.2200	-22.917%	66	4,844	+1,154.505%
2026-03-26	3.4500	3.4500	2.8600	2.8800	-24.211%	110	4,864	+867.014%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-7.767%	100	4,782	+632.895%
2026-03-23	4.4500	4.5000	4.1100	4.1200	+0.243%	127	4,782	+575.971%
2026-03-20	4.3800	4.4100	3.9700	4.1100	-11.422%	27	4,732	+577.616%
2026-03-19	4.3500	4.8000	4.3500	4.6400	-5.306%	6	4,732	+500.216%
2026-03-18	5.4300	5.4300	4.8800	4.9000	-10.256%	16	4,735	+468.367%
2026-03-17	5.7200	5.7200	5.4600	5.4600	-3.873%	9	4,730	+410.073%
2026-03-16	5.7000	5.7000	5.6800	5.6800	+9.021%	2	4,723	+390.317%
2026-03-13	5.8700	6.0000	5.2100	5.2100	-8.757%	14	4,723	+434.549%
2026-03-12	5.7300	5.7300	5.7100	5.7100	-16.153%	2	4,722	+387.741%
2026-03-11	7.1600	7.1600	6.7700	6.8100	-3.814%	4	4,724	+308.957%
2026-03-10	6.7200	7.0800	6.5000	7.0800	+6.147%	17	4,725	+293.362%
2026-03-09	5.3900	6.6700	5.3900	6.6700	+6.550%	13	4,712	+317.541%
2026-03-06	6.2400	6.2700	6.2400	6.2600	+0.321%	10	4,707	+344.888%
2026-03-05	6.5500	6.5500	6.2400	6.2400	-8.504%	103	4,702	+346.314%
2026-03-04	6.1900	6.8200	6.1900	6.8200	+17.384%	156	4,805	+308.358%
2026-03-03	5.9100	5.9100	5.4300	5.8100	-12.632%	22	4,953	+379.346%
2026-03-02	6.5300	6.9700	6.5300	6.6500	+1.064%	4	4,945	+318.797%
2026-02-27	6.4000	6.5800	6.4000	6.5800	-5.595%	2	4,945	+323.252%
2026-02-26	7.2700	7.2700	6.9000	6.9700	-15.515%	7	4,946	+299.570%
2026-02-25	7.5000	8.2900	7.5000	8.2500	+14.583%	11	4,941	+237.576%
2026-02-24	7.0000	7.2000	7.0000	7.2000	+12.150%	7	4,941	+286.806%
2026-02-23	6.7500	6.7500	6.0900	6.4200	-4.322%	403	4,940	+333.801%
2026-02-20	6.9700	7.2900	6.7100	6.7100	+1.821%	6	5,138	+315.052%
2026-02-19	6.7300	6.7300	6.5900	6.5900	-8.599%	15	5,140	+322.610%
2026-02-18	7.0400	7.2100	7.0400	7.2100	+9.408%	3	5,147	+286.269%
2026-02-17	6.3300	6.5900	6.3100	6.5900	-6.392%	8	5,146	+322.610%
2026-02-13	6.7700	7.3200	6.7700	7.0400	+0.860%	5	5,147	+295.597%
2026-02-12	8.0300	8.0300	6.9700	6.9800	-13.076%	7	5,147	+298.997%
2026-02-10	8.0300	8.0300	8.0300	8.0300	-6.192%	1	5,152	+246.824%
2026-02-09	8.6700	8.6700	8.5600	8.5600	+6.866%	40	5,152	+225.350%
2026-02-06	7.1500	8.0100	7.1500	8.0100	+12.185%	13	5,151	+247.690%
2026-02-05	7.2000	7.6700	6.9400	7.1400	-9.962%	126	5,139	+290.056%
2026-02-04	8.7500	8.8100	7.9300	7.9300	-17.310%	164	5,202	+251.198%
2026-02-03	10.3700	10.3700	9.3000	9.5900	-18.244%	51	5,319	+190.407%
2026-02-02	11.6000	11.7500	11.6000	11.7300	-1.759%	111	5,287	+137.425%
2026-01-30	11.9400	11.9400	11.9400	11.9400	+0.336%	50	5,358	+133.250%
2026-01-29	12.7700	12.7700	10.9000	11.9000	-13.139%	1,364	5,358	+134.034%
2026-01-28	13.9900	13.9900	13.5200	13.7000	+7.115%	11	4,470	+103.285%
2026-01-27	11.6800	12.7900	11.6800	12.7900	+11.411%	39	4,465	+117.748%
2026-01-26	11.0600	11.4800	11.0600	11.4800	+9.022%	12	4,459	+142.596%
2026-01-23	10.3300	11.0000	10.3300	10.5300	+3.235%	30	4,454	+164.482%
2026-01-22	10.0000	10.4700	9.9400	10.2000	+2.823%	117	4,452	+173.039%
2026-01-21	8.9500	9.9200	8.8000	9.9200	+13.113%	40	4,383	+180.746%
2026-01-20	9.7500	9.7500	8.7700	8.7700	-21.345%	14	4,385	+217.560%
2026-01-16	11.3600	11.3600	11.0000	11.1500	-0.889%	3	4,384	+149.776%
2026-01-15	12.1000	12.3500	11.2500	11.2500	+8.696%	36	4,384	+147.556%
2026-01-14	11.4000	11.4000	10.1100	10.3500	-13.171%	23	4,362	+169.082%
2026-01-13	12.3700	12.9700	11.9200	11.9200	-7.020%	16	4,359	+133.641%
2026-01-12	12.2800	12.8200	12.2800	12.8200	+0.707%	59	4,346	+117.239%
2026-01-09	12.0000	12.8300	12.0000	12.7300	+11.667%	47	4,371	+118.775%
2026-01-08	11.9400	11.9400	11.2500	11.4000	-13.636%	23	4,346	+144.298%
2026-01-07	12.4400	13.2000	12.4400	13.2000	+7.492%	39	4,348	+110.985%
2026-01-06	11.4500	12.2800	11.4500	12.2800	+12.146%	2,698	4,371	+126.792%
2026-01-05	11.4800	11.4800	10.9500	10.9500	+14.301%	3	2,113	+154.338%
2026-01-02	11.4500	11.4500	9.5800	9.5800	-5.149%	6	2,112	+190.710%
2025-12-31	11.0500	11.0500	10.1000	10.1000	-9.982%	10	2,115	+175.743%
2025-12-30	11.2200	11.2200	11.2200	11.2200	-1.665%	1	2,115	+148.217%
2025-12-29	11.4700	11.5400	11.1500	11.4100	-7.236%	10	2,115	+144.084%
2025-12-26	12.3000	12.3000	12.3000	12.3000	-0.081%	2	2,113	+126.423%
2025-12-24	12.2000	12.3800	12.2000	12.3100	+3.445%	7	2,111	+126.239%
2025-12-23	11.6900	11.9000	11.3100	11.9000	+3.568%	20	2,111	+134.034%
2025-12-22	12.1200	12.1700	11.4900	11.4900	-1.119%	149	2,107	+142.385%
2025-12-19	10.8500	11.6200	10.8500	11.6200	+13.922%	12	2,104	+139.673%
2025-12-18	10.4800	10.8800	10.1000	10.2000	+13.208%	33	2,094	+173.039%
2025-12-17	10.8300	10.8300	9.0100	9.0100	-19.338%	13	2,099	+209.101%
2025-12-16	11.2200	11.3000	10.9600	11.1700	-4.530%	10	2,097	+149.329%
2025-12-15	12.6600	12.6600	11.7000	11.7000	-6.400%	29	2,098	+138.034%
2025-12-12	14.5000	14.5000	12.3600	12.5000	-18.567%	27	2,116	+122.800%
2025-12-11	15.4000	15.4500	14.2000	15.3500	-6.857%	40	2,105	+81.433%
2025-12-10	16.0000	16.4800	16.0000	16.4800	+1.415%	4	2,087	+68.993%
2025-12-09	15.9900	16.2500	15.9900	16.2500	+2.913%	4	2,087	+71.385%
2025-12-08	17.1100	17.1100	15.7900	15.7900	-7.118%	7	2,085	+76.377%
2025-12-05	16.5900	17.0000	16.5900	17.0000	+7.256%	3	2,088	+63.824%
2025-12-04	16.0800	16.0800	15.8500	15.8500	-2.462%	2	2,088	+75.710%
2025-12-03	15.0000	16.4000	15.0000	16.2500	+1.563%	6	2,088	+71.385%
2025-12-02	15.5400	16.1000	15.0000	16.0000	+10.345%	9	2,086	+74.063%
2025-12-01	14.4400	14.5000	14.4400	14.5000	-0.069%	22	2,087	+92.069%
2025-11-28	14.3500	14.5100	14.3500	14.5100	-2.290%	5	2,076	+91.937%
2025-11-26	14.5200	14.9600	14.5200	14.8500	+8.000%	14	2,073	+87.542%
2025-11-25	12.9000	13.7500	12.9000	13.7500	+1.701%	6	2,073	+102.545%
2025-11-24	12.5900	13.5200	12.5900	13.5200	+15.556%	289	2,075	+105.991%
2025-11-21	11.2000	12.6800	10.6700	11.7000	+4.371%	8	2,068	+138.034%
2025-11-20	16.2000	16.2000	11.2100	11.2100	-17.574%	12	2,069	+148.439%
2025-11-19	13.6500	14.6800	13.4000	13.6000	+1.493%	15	2,066	+104.779%
2025-11-18	14.4000	14.4000	13.2700	13.4000	-6.944%	307	2,070	+107.836%
2025-11-17	15.8000	16.7500	14.4000	14.4000	-11.385%	11	2,064	+93.403%
2025-11-14	14.2200	16.8500	14.2200	16.2500	+0.682%	14	2,062	+71.385%
2025-11-13	18.4500	18.4500	16.1400	16.1400	-15.364%	25	2,066	+72.553%
2025-11-12	19.2600	19.2600	18.9300	19.0700	-1.903%	16	2,058	+46.041%
2025-11-11	18.9700	19.4400	18.2500	19.4400	+0.569%	8	2,044	+43.261%
2025-11-10	18.2100	19.4800	18.1000	19.3300	+22.886%	301	2,039	+44.077%
2025-11-07	15.7900	15.9500	14.4300	15.7300	-7.471%	78	1,875	+77.050%
2025-11-06	19.1700	19.1700	17.0000	17.0000	-11.134%	47	1,859	+63.824%
2025-11-05	19.1300	19.1300	19.1300	19.1300	-0.365%	1	1,816	+45.583%
2025-11-04	19.8500	20.1000	19.2000	19.2000	-16.340%	11	1,815	+45.052%
2025-11-03	22.7500	22.9500	22.7500	22.9500	+6.794%	11	1,810	+21.351%
2025-10-31	22.3900	22.7500	21.4900	21.4900	+2.774%	43	1,810	+29.595%
2025-10-30	21.2300	21.5000	20.9000	20.9100	-9.676%	1,254	1,807	+33.190%
2025-10-29	23.5500	23.5900	23.0200	23.1500	+4.092%	95	884	+20.302%
2025-10-28	20.5700	22.2500	20.5000	22.2400	+15.894%	58	856	+25.225%
2025-10-27	17.9000	19.1900	17.9000	19.1900	+22.074%	42	803	+45.128%
2025-10-24	15.7200	15.7200	15.7200	15.7200	+16.444%	1	803	+77.163%
2025-10-23	13.5000	13.5000	13.5000	13.5000	+3.448%	1	803	+106.296%
2025-10-22	13.5500	13.7700	13.0500	13.0500	-8.163%	3	804	+113.410%
2025-10-21	14.2100	14.2100	14.2100	14.2100	+1.283%	1	802	+95.989%
2025-10-20	14.0300	14.0300	14.0300	14.0300	+1.740%	4	803	+98.503%
2025-10-17	13.4200	13.7900	13.2900	13.7900	+2.073%	5	803	+101.958%
2025-10-16	14.4200	14.4200	13.5100	13.5100	+1.350%	61	799	+106.144%
2025-10-15	14.0800	14.0800	13.3300	13.3300	+3.978%	75	738	+108.927%
2025-10-14	11.9700	13.0700	11.9700	12.8200	-4.185%	4	688	+117.239%
2025-10-13	13.4300	13.4300	13.3600	13.3800	+14.653%	28	689	+108.146%
2025-10-10	12.9500	12.9500	11.6700	11.6700	-22.458%	3	687	+138.646%
2025-10-08	15.0500	15.0500	15.0500	15.0500	+10.015%	1	685	+85.050%
2025-10-07	13.6800	13.6800	13.6800	13.6800	-4.336%	1	683	+103.582%
2025-10-06	14.0900	14.3000	14.0900	14.3000	+7.357%	107	683	+94.755%
2025-10-03	13.4200	13.4200	13.3200	13.3200	+14.828%	4	590	+109.084%
2025-09-29	11.6000	11.6000	11.6000	11.6000	+0.957%	100	587	+140.086%
2025-09-24	11.4900	11.4900	11.4900	11.4900	-10.234%	1	622	+142.385%
2025-09-22	12.2000	12.8000	12.2000	12.8000	+13.576%	3	621	+117.578%
2025-09-19	10.8700	11.2700	10.8700	11.2700	+3.585%	3	618	+147.116%
2025-09-18	10.1200	11.3200	10.1100	10.8800	+19.168%	227	618	+155.974%
2025-09-17	9.1300	9.1300	9.1300	9.1300	-2.353%	2	596	+205.038%
2025-09-15	8.7600	9.3500	8.7500	9.3500	+59.829%	60	596	+197.861%
2025-09-03	5.8500	5.8500	5.8500	5.8500	-5.340%	20	593	+376.068%
2025-08-29	6.4100	6.4100	6.1800	6.1800	-6.787%	19	556	+350.647%
2025-08-27	6.6300	6.6300	6.6300	6.6300	-1.192%	1	556	+320.060%
2025-08-25	6.7100	6.7100	6.7100	6.7100	-14.956%	10	555	+315.052%
2025-08-15	8.1100	8.1100	7.8900	7.8900	-1.375%	9	545	+252.978%
2025-08-12	8.0000	8.0000	8.0000	8.0000	+3.493%	1	537	+248.125%
2025-08-11	7.7300	7.7300	7.7300	7.7300	+1.178%	1	537	+260.285%
2025-08-08	7.6400	7.6400	7.6400	7.6400	+12.353%	1	536	+264.529%
2025-08-06	6.8000	6.8000	6.8000	6.8000	+5.919%	1	536	+309.559%
2025-08-04	6.5500	6.5500	6.4200	6.4200	+8.263%	3	536	+333.801%
2025-08-01	6.4200	6.4200	5.9300	5.9300	-25.221%	4	536	+369.646%
2025-07-31	7.9300	7.9300	7.9300	7.9300	+5.733%	2	539	+251.198%
2025-07-17	7.5000	7.5000	7.5000	7.5000	+6.838%	1	539	+271.333%
2025-07-14	6.8600	7.0200	6.8600	7.0200	+2.035%	4	540	+296.724%
2025-07-09	6.8800	6.8800	6.8800	6.8800	+14.667%	3	539	+304.797%
2025-07-01	6.0000	6.0000	6.0000	6.0000	-8.953%	5	542	+364.167%
2025-06-30	6.5900	6.5900	6.5900	6.5900	+1.385%	2	547	+322.610%
2025-06-27	6.5000	6.5000	6.5000	6.5000	+10.922%	1	547	+328.462%
2025-06-26	5.4600	5.8600	5.4600	5.8600	+6.159%	4	547	+375.256%
2025-06-25	5.5200	5.5200	5.5200	5.5200	+5.143%	2	548	+404.529%
2025-06-24	5.1500	5.2500	5.1500	5.2500	+24.408%	2	548	+430.476%
2025-06-20	4.4700	4.4700	4.2200	4.2200	-6.637%	32	549	+559.953%
2025-06-18	4.5200	4.5200	4.5200	4.5200	-7.755%	5	539	+516.150%
2025-06-13	4.9000	4.9000	4.9000	4.9000	-5.769%	2	539	+468.367%
2025-06-11	5.4500	5.4500	5.2000	5.2000	0.000%	4	539	+435.577%
2025-06-10	5.2000	5.2000	5.2000	5.2000	+1.961%	4	539	+435.577%
2025-06-06	5.3200	5.3200	5.1000	5.1000	-0.971%	4	542	+446.078%
2025-06-04	5.1500	5.1500	5.1500	5.1500	+7.516%	4	538	+440.777%
2025-06-03	4.6100	4.7900	4.6100	4.7900	+5.507%	2	538	+481.420%
2025-05-30	4.5400	4.5400	4.5400	4.5400	+0.665%	4	537	+513.436%
2025-05-22	4.5100	4.5100	4.5100	4.5100	-9.980%	2	537	+517.517%
2025-05-21	4.9300	5.0100	4.9300	5.0100	-2.339%	2	539	+455.888%
2025-05-16	5.1300	5.1300	5.1300	5.1300	+1.988%	2	539	+442.885%
2025-05-14	5.0000	5.0300	5.0000	5.0300	+23.284%	3	539	+453.678%
2025-05-13	4.0800	4.0800	4.0800	4.0800	+7.368%	2	540	+582.598%
2025-05-12	3.9700	3.9700	3.8000	3.8000	+35.714%	12	542	+632.895%
2025-05-06	2.8000	2.8000	2.8000	2.8000	-11.672%	1	554	+894.643%
2025-05-02	3.1800	3.1800	3.1700	3.1700	+43.439%	6	553	+778.549%
2025-04-28	2.2500	2.2500	2.2000	2.2100	+47.333%	100	555	+1,160.181%
2025-04-16	1.5000	1.5000	1.5000	1.5000	-10.714%	1	640	+1,756.667%
2025-04-15	1.7600	1.7600	1.6800	1.6800	-10.160%	2	640	+1,557.738%
2025-04-14	1.8700	1.8700	1.8700	1.8700	0.000%	1	640	+1,389.305%
2025-04-11	1.7100	1.8700	1.7100	1.8700	+34.532%	8	640	+1,389.305%
2025-04-09	1.3900	1.3900	1.3900	1.3900	-24.044%	1	640	+1,903.597%
2025-04-08	1.8300	1.8300	1.8300	1.8300	+56.410%	50	641	+1,421.858%
2025-04-07	1.1700	1.1700	1.1700	1.1700	-22.000%	9	591	+2,280.342%
2025-04-03	1.5000	1.5000	1.5000	1.5000	-17.582%	1	582	+1,756.667%
2025-03-28	1.7600	1.8200	1.3600	1.8200	-21.552%	388	582	+1,430.220%
2025-03-27	2.3100	2.3200	1.0400	2.3200	+5.455%	19	392	+1,100.431%
2025-03-26	2.2000	2.2000	2.2000	2.2000	-21.429%	1	382	+1,165.909%
2025-03-24	2.7600	2.8000	2.7600	2.8000	+28.440%	2	383	+894.643%
2025-03-21	2.1800	2.1800	2.1800	2.1800	-1.802%	100	382	+1,177.523%
2025-03-20	2.2200	2.2200	2.2200	2.2200	-2.632%	1	332	+1,154.505%
2025-03-19	2.2800	2.2800	2.2800	2.2800	-11.284%	1	331	+1,121.491%
2025-03-17	2.6000	2.6000	2.5700	2.5700	-6.204%	251	331	+983.658%
2025-03-14	2.5800	3.3600	2.5800	2.7400	+14.644%	512	555	+916.423%
2025-03-13	2.4800	2.9400	1.9900	2.3900	-8.077%	392	535	+1,065.272%
2025-03-11	2.6600	2.6600	2.6000	2.6000	-32.990%	4	535	+971.154%
2025-03-05	3.7200	3.8800	3.7200	3.8800	-11.213%	2	535	+617.784%
2025-03-03	4.4500	4.4500	4.3700	4.3700	-11.717%	4	535	+537.300%
2025-02-26	5.0800	5.0900	4.9500	4.9500	-6.780%	4	533	+462.626%
2025-02-25	5.3100	5.3100	5.3100	5.3100	-28.340%	15	521	+424.482%
2025-02-21	7.5400	7.5400	7.4100	7.4100	-5.000%	4	521	+275.843%
2025-02-13	7.8000	7.8000	7.8000	7.8000	+3.311%	40	521	+257.051%
2025-02-07	7.5500	7.5500	7.5500	7.5500	+10.380%	20	521	+268.874%
2025-02-04	6.8400	6.8400	6.8400	6.8400	+15.346%	1	531	+307.164%
2025-02-03	5.9300	5.9300	5.9300	5.9300	-14.058%	1	532	+369.646%
2025-01-28	6.9000	6.9000	6.9000	6.9000	+10.400%	1	532	+303.623%
2025-01-27	6.5000	6.5000	6.0000	6.2500	+11.607%	12	531	+345.600%
2025-01-13	5.6000	5.6000	5.6000	5.6000	-5.882%	2	519	+397.321%
2025-01-10	5.9500	5.9500	5.9500	5.9500	-28.743%	2	519	+368.067%
2025-01-06	8.4800	8.5000	8.3500	8.3500	+22.975%	26	518	+233.533%
2025-01-03	7.0000	7.0000	6.7900	6.7900	+0.593%	40	499	+310.162%
2025-01-02	6.6500	6.7500	6.6500	6.7500	-2.597%	3	499	+312.593%
2024-12-30	6.8800	7.0000	6.6200	6.9300	-27.435%	18	496	+301.876%
2024-12-26	9.6000	9.6000	9.5500	9.5500	+0.526%	3	487	+191.623%
2024-12-20	8.0500	9.5400	7.8400	9.5000	-22.512%	5	487	+193.158%
2024-12-16	11.1300	12.2600	11.1300	12.2600	+17.771%	54	502	+127.162%
2024-12-13	10.4800	10.4800	9.5600	10.4100	+5.471%	32	502	+167.531%
2024-12-12	9.6500	9.8700	9.4900	9.8700	-3.140%	17	515	+182.168%
2024-12-11	10.1900	10.1900	10.1900	10.1900	+21.454%	80	515	+173.307%
2024-12-10	8.8100	9.0200	8.3900	8.3900	-1.061%	63	515	+231.943%
2024-12-06	8.3700	8.7300	8.3700	8.4800	-0.235%	202	462	+228.420%
2024-12-05	8.4000	10.1900	8.3700	8.5000	+0.711%	312	410	+227.647%
2024-12-04	8.4300	10.8800	6.0600	8.4400	+13.594%	79	115	+229.976%
2024-12-03	7.1100	7.8500	6.8600	7.4300	+16.641%	76	75	+274.832%
2024-11-29	6.3800	6.4000	6.3700	6.3700	0.000%	152	38	+337.206%