QQQ261218C00750000
QQQ Dec 18 2026 750.00 Call
optionOPRA
EODNov 5, 2026
1.04USD-68.675%(-2.28)9,752Vol34,675OI
QQQ261218C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 2.3100 | 0.9700 | 1.0400 | -68.675% | 9,752 | 32,930 | 0.000% |
| 2026-11-04 | 3.6900 | 5.1700 | 3.0200 | 3.3200 | -17.000% | 7,558 | 31,056 | -68.675% |
| 2026-11-03 | 3.7500 | 4.1400 | 3.5900 | 4.0000 | +12.994% | 10,517 | 26,687 | -74.000% |
| 2026-11-02 | 4.3700 | 5.1800 | 3.2000 | 3.5400 | -15.914% | 1,965 | 26,730 | -70.621% |
| 2026-10-30 | 4.8900 | 5.3400 | 3.8000 | 4.2100 | -37.351% | 11,058 | 24,645 | -75.297% |
| 2026-10-29 | 9.8900 | 9.8900 | 6.4300 | 6.7200 | -47.907% | 2,200 | 25,099 | -84.524% |
| 2026-10-28 | 12.8200 | 14.5000 | 11.4300 | 12.9000 | +7.769% | 1,010 | 25,493 | -91.938% |
| 2026-10-27 | 10.5000 | 12.6100 | 9.7000 | 11.9700 | +23.022% | 1,245 | 25,903 | -91.312% |
| 2026-10-26 | 9.2000 | 10.3300 | 8.6800 | 9.7300 | +11.327% | 9,877 | 20,528 | -89.311% |
| 2026-10-23 | 8.2100 | 9.6400 | 8.2100 | 8.7400 | -4.793% | 935 | 20,546 | -88.101% |
| 2026-10-22 | 10.5800 | 11.2000 | 8.3800 | 9.1800 | -37.973% | 2,298 | 20,548 | -88.671% |
| 2026-10-21 | 13.2700 | 15.4300 | 12.9300 | 14.8000 | +28.696% | 1,489 | 20,712 | -92.973% |
| 2026-10-20 | 10.5300 | 13.4800 | 9.7000 | 11.5000 | -5.037% | 910 | 20,534 | -90.957% |
| 2026-10-19 | 11.7900 | 13.5900 | 11.1900 | 12.1100 | +26.146% | 1,612 | 20,174 | -91.412% |
| 2026-10-16 | 14.5900 | 14.6300 | 9.1400 | 9.6000 | -39.009% | 2,523 | 19,933 | -89.167% |
| 2026-10-15 | 13.1000 | 16.5200 | 12.3600 | 15.7400 | -2.236% | 1,013 | 19,925 | -93.393% |
| 2026-10-14 | 20.9800 | 21.4000 | 16.0000 | 16.1000 | -32.353% | 1,183 | 20,253 | -93.540% |
| 2026-10-13 | 21.9100 | 24.1000 | 21.4000 | 23.8000 | -6.373% | 696 | 20,219 | -95.630% |
| 2026-10-12 | 28.0000 | 28.0000 | 24.9700 | 25.4200 | -13.242% | 465 | 20,184 | -95.909% |
| 2026-10-09 | 30.4500 | 30.4500 | 28.3700 | 29.3000 | +4.755% | 369 | 19,871 | -96.451% |
| 2026-10-08 | 32.1200 | 33.4600 | 26.8200 | 27.9700 | -19.971% | 910 | 20,096 | -96.282% |
| 2026-10-07 | 32.8500 | 34.9500 | 31.9000 | 34.9500 | -4.115% | 153 | 20,090 | -97.024% |
| 2026-10-06 | 37.3200 | 39.1700 | 36.4100 | 36.4500 | +5.256% | 289 | 20,088 | -97.147% |
| 2026-10-05 | 30.8900 | 35.2800 | 30.8900 | 34.6300 | +11.422% | 709 | 20,232 | -96.997% |
| 2026-10-02 | 32.3200 | 34.7400 | 30.7900 | 31.0800 | +11.119% | 381 | 20,257 | -96.654% |
| 2026-10-01 | 28.3200 | 28.9400 | 25.0900 | 27.9700 | +5.507% | 425 | 20,095 | -96.282% |
| 2026-09-30 | 26.6000 | 29.1600 | 26.5100 | 26.5100 | +4.288% | 2,049 | 20,145 | -96.077% |
| 2026-09-29 | 26.0300 | 26.3100 | 24.2200 | 25.4200 | +2.376% | 340 | 20,324 | -95.909% |
| 2026-09-28 | 27.3700 | 27.5000 | 22.8300 | 24.8300 | -16.510% | 255 | 20,340 | -95.812% |
| 2026-09-25 | 28.4800 | 30.3200 | 27.8800 | 29.7400 | +4.461% | 139 | 20,308 | -96.503% |
| 2026-09-24 | 25.3800 | 29.2000 | 25.0700 | 28.4700 | -0.315% | 545 | 20,354 | -96.347% |
| 2026-09-23 | 31.4600 | 31.4600 | 26.6900 | 28.5600 | -10.330% | 353 | 20,327 | -96.359% |
| 2026-09-22 | 27.8800 | 32.0600 | 27.8800 | 31.8500 | +11.364% | 1,906 | 21,029 | -96.735% |
| 2026-09-21 | 20.4900 | 29.3600 | 20.4100 | 28.6000 | +59.509% | 2,177 | 19,752 | -96.364% |
| 2026-09-18 | 16.5000 | 17.9300 | 15.3000 | 17.9300 | +13.914% | 1,850 | 19,732 | -94.200% |
| 2026-09-17 | 15.6200 | 16.2300 | 14.8800 | 15.7400 | +29.975% | 316 | 19,767 | -93.393% |
| 2026-09-16 | 13.2500 | 14.4000 | 11.2100 | 12.1100 | -3.506% | 539 | 19,522 | -91.412% |
| 2026-09-15 | 13.8500 | 14.0500 | 12.1300 | 12.5500 | -13.567% | 278 | 19,487 | -91.713% |
| 2026-09-14 | 13.2000 | 15.6700 | 12.9000 | 14.5200 | -13.930% | 190 | 19,512 | -92.837% |
| 2026-09-11 | 17.4400 | 18.1100 | 16.8300 | 16.8700 | +6.301% | 136 | 19,532 | -93.835% |
| 2026-09-10 | 15.8900 | 17.2500 | 15.5400 | 15.8700 | -15.585% | 1,651 | 20,278 | -93.447% |
| 2026-09-09 | 18.8100 | 19.9300 | 18.4800 | 18.8000 | -2.842% | 129 | 20,251 | -94.468% |
| 2026-09-08 | 20.5700 | 20.6700 | 18.9600 | 19.3500 | -0.871% | 596 | 19,815 | -94.625% |
| 2026-09-04 | 19.7100 | 20.1200 | 17.9500 | 19.5200 | +4.609% | 133 | 19,736 | -94.672% |
| 2026-09-03 | 15.9900 | 19.4900 | 15.9900 | 18.6600 | +22.602% | 4,236 | 15,653 | -94.427% |
| 2026-09-02 | 14.8500 | 15.6200 | 14.4700 | 15.2200 | +1.197% | 1,894 | 14,342 | -93.167% |
| 2026-09-01 | 15.0700 | 16.6200 | 14.4300 | 15.0400 | -20.212% | 818 | 14,392 | -93.085% |
| 2026-08-31 | 18.9400 | 19.0000 | 17.8000 | 18.8500 | -3.876% | 1,082 | 14,170 | -94.483% |
| 2026-08-28 | 21.4200 | 23.6000 | 19.4700 | 19.6100 | -11.066% | 407 | 13,983 | -94.697% |
| 2026-08-27 | 21.0700 | 22.3300 | 20.7800 | 22.0500 | +14.071% | 475 | 14,299 | -95.283% |
| 2026-08-26 | 18.8100 | 19.9500 | 18.3000 | 19.3300 | +0.520% | 381 | 14,359 | -94.620% |
| 2026-08-25 | 20.0700 | 21.1900 | 18.8600 | 19.2300 | +5.312% | 666 | 14,560 | -94.592% |
| 2026-08-24 | 20.0000 | 20.0200 | 17.3000 | 18.2600 | -16.468% | 949 | 14,325 | -94.304% |
| 2026-08-21 | 22.6800 | 22.6800 | 20.7300 | 21.8600 | +1.063% | 967 | 14,356 | -95.242% |
| 2026-08-20 | 22.6300 | 22.9700 | 20.6500 | 21.6300 | -9.308% | 60 | 14,336 | -95.192% |
| 2026-08-19 | 26.4400 | 26.6000 | 23.0000 | 23.8500 | -4.904% | 1,636 | 14,027 | -95.639% |
| 2026-08-18 | 26.2900 | 27.3100 | 24.6700 | 25.0800 | -19.949% | 951 | 13,794 | -95.853% |
| 2026-08-17 | 32.7500 | 33.5900 | 31.2500 | 31.3300 | -2.216% | 779 | 13,798 | -96.680% |
| 2026-08-14 | 34.8000 | 34.8000 | 31.3700 | 32.0400 | -4.671% | 1,879 | 13,326 | -96.754% |
| 2026-08-13 | 29.6800 | 34.8700 | 29.6800 | 33.6100 | +16.701% | 2,566 | 12,448 | -96.906% |
| 2026-08-12 | 30.3500 | 31.0000 | 28.8000 | 28.8000 | +6.548% | 228 | 12,423 | -96.389% |
| 2026-08-11 | 29.3200 | 29.4100 | 26.1600 | 27.0300 | -8.836% | 249 | 12,317 | -96.152% |
| 2026-08-10 | 30.0000 | 31.2000 | 29.2300 | 29.6500 | -5.272% | 237 | 12,247 | -96.492% |
| 2026-08-07 | 31.0000 | 31.4800 | 28.7900 | 31.3000 | +12.388% | 269 | 12,196 | -96.677% |
| 2026-08-06 | 27.2200 | 30.5000 | 26.9000 | 27.8500 | -7.259% | 545 | 11,944 | -96.266% |
| 2026-08-05 | 36.2800 | 37.3000 | 29.9800 | 30.0300 | -13.508% | 1,644 | 12,244 | -96.537% |
| 2026-08-04 | 26.5600 | 36.0000 | 26.5000 | 34.7200 | +57.104% | 913 | 12,476 | -97.005% |
| 2026-08-03 | 17.3400 | 22.3900 | 17.3400 | 22.1000 | +21.429% | 2,208 | 12,098 | -95.294% |
| 2026-07-31 | 20.0200 | 20.9500 | 16.5400 | 18.2000 | +4.538% | 292 | 12,079 | -94.286% |
| 2026-07-30 | 14.6500 | 17.8700 | 14.2700 | 17.4100 | +55.169% | 362 | 12,020 | -94.026% |
| 2026-07-29 | 15.7000 | 15.7600 | 10.9300 | 11.2200 | -26.667% | 338 | 12,032 | -90.731% |
| 2026-07-28 | 16.1700 | 16.1700 | 13.6500 | 15.3000 | -14.093% | 321 | 12,155 | -93.203% |
| 2026-07-27 | 21.4300 | 21.6100 | 16.6400 | 17.8100 | -9.594% | 417 | 12,178 | -94.161% |
| 2026-07-24 | 21.4500 | 22.2500 | 19.4200 | 19.7000 | -15.305% | 72 | 12,248 | -94.721% |
| 2026-07-23 | 24.2500 | 25.0300 | 22.5000 | 23.2600 | -20.750% | 1,161 | 11,431 | -95.529% |
| 2026-07-22 | 29.3200 | 29.9600 | 29.0200 | 29.3500 | -2.879% | 3,143 | 11,407 | -96.457% |
| 2026-07-21 | 28.7400 | 30.8500 | 27.7100 | 30.2200 | +19.023% | 686 | 11,608 | -96.559% |
| 2026-07-20 | 28.5500 | 28.5600 | 25.1600 | 25.3900 | +1.357% | 574 | 11,585 | -95.904% |
| 2026-07-17 | 24.5000 | 28.3000 | 23.0000 | 25.0500 | -15.968% | 305 | 11,581 | -95.848% |
| 2026-07-16 | 32.2200 | 32.5100 | 29.0000 | 29.8100 | -14.950% | 213 | 11,484 | -96.511% |
| 2026-07-15 | 38.0600 | 38.0600 | 33.0000 | 35.0500 | -6.782% | 63 | 11,458 | -97.033% |
| 2026-07-14 | 36.9200 | 38.1800 | 35.5900 | 37.6000 | +10.232% | 38 | 11,468 | -97.234% |
| 2026-07-13 | 36.1600 | 36.9900 | 33.9900 | 34.1100 | -16.805% | 1,206 | 11,991 | -96.951% |
| 2026-07-10 | 40.1700 | 41.5000 | 37.8000 | 41.0000 | +0.935% | 33 | 11,986 | -97.463% |
| 2026-07-09 | 37.9000 | 41.7900 | 37.9000 | 40.6200 | +15.496% | 897 | 11,324 | -97.440% |
| 2026-07-08 | 33.0300 | 35.5000 | 31.6500 | 35.1700 | +0.486% | 256 | 11,306 | -97.043% |
| 2026-07-07 | 37.8500 | 37.8500 | 33.7000 | 35.0000 | -17.705% | 1,964 | 12,565 | -97.029% |
| 2026-07-06 | 41.6300 | 43.4900 | 41.6300 | 42.5300 | +12.246% | 3,105 | 11,065 | -97.555% |
| 2026-07-02 | 44.8900 | 46.6700 | 36.4900 | 37.8900 | -13.965% | 939 | 11,144 | -97.255% |
| 2026-07-01 | 46.6800 | 47.7400 | 44.0400 | 44.0400 | -15.389% | 757 | 11,455 | -97.639% |
| 2026-06-30 | 47.4100 | 52.0500 | 46.8500 | 52.0500 | +16.914% | 533 | 11,048 | -98.002% |
| 2026-06-29 | 41.2500 | 44.8500 | 36.0000 | 44.5200 | +15.337% | 1,650 | 10,269 | -97.664% |
| 2026-06-26 | 38.5600 | 41.4300 | 37.6500 | 38.6000 | -8.574% | 203 | 10,250 | -97.306% |
| 2026-06-25 | 45.0000 | 45.0000 | 41.0000 | 42.2200 | -4.888% | 129 | 10,190 | -97.537% |
| 2026-06-24 | 44.1600 | 44.9400 | 38.4000 | 44.3900 | +1.812% | 314 | 9,764 | -97.657% |
| 2026-06-23 | 44.9100 | 47.7000 | 42.9000 | 43.6000 | -19.304% | 1,017 | 9,928 | -97.615% |
| 2026-06-22 | 57.1000 | 57.1000 | 53.7200 | 54.0300 | -4.557% | 667 | 9,333 | -98.075% |
| 2026-06-18 | 54.1800 | 57.0000 | 51.5000 | 56.6100 | +20.370% | 480 | 9,422 | -98.163% |
| 2026-06-17 | 52.6500 | 52.6700 | 46.0000 | 47.0300 | -7.965% | 160 | 9,362 | -97.789% |
| 2026-06-16 | 55.8700 | 57.4500 | 50.6100 | 51.1000 | -10.083% | 515 | 9,158 | -97.965% |
| 2026-06-15 | 53.9000 | 57.6000 | 53.9000 | 56.8300 | +25.259% | 353 | 9,165 | -98.170% |
| 2026-06-12 | 42.5000 | 47.1700 | 42.0000 | 45.3700 | +1.955% | 748 | 9,002 | -97.708% |
| 2026-06-11 | 35.1200 | 44.5000 | 34.5500 | 44.5000 | +30.882% | 43 | 9,006 | -97.663% |
| 2026-06-10 | 38.3500 | 39.1300 | 33.2500 | 34.0000 | -13.265% | 418 | 9,332 | -96.941% |
| 2026-06-09 | 45.3000 | 47.0300 | 30.7400 | 39.2000 | -5.769% | 358 | 9,226 | -97.347% |
| 2026-06-08 | 43.0000 | 45.4700 | 40.8800 | 41.6000 | +15.556% | 77 | 9,195 | -97.500% |
| 2026-06-05 | 49.0000 | 49.0100 | 36.0000 | 36.0000 | -37.129% | 329 | 9,036 | -97.111% |
| 2026-06-04 | 52.4700 | 57.4900 | 52.3200 | 57.2600 | -3.456% | 311 | 8,763 | -98.184% |
| 2026-06-03 | 60.7600 | 60.7600 | 57.1900 | 59.3100 | -0.902% | 77 | 8,808 | -98.247% |
| 2026-06-02 | 56.3500 | 60.0100 | 55.5900 | 59.8500 | +5.351% | 110 | 8,806 | -98.262% |
| 2026-06-01 | 53.1000 | 57.8400 | 52.1500 | 56.8100 | +6.866% | 150 | 8,817 | -98.169% |
| 2026-05-29 | 54.7100 | 55.1000 | 51.8600 | 53.1600 | +2.586% | 61 | 8,842 | -98.044% |
| 2026-05-28 | 47.4200 | 52.2900 | 47.4200 | 51.8200 | +9.440% | 138 | 8,838 | -97.993% |
| 2026-05-27 | 50.0000 | 50.0000 | 46.0600 | 47.3500 | -2.991% | 99 | 8,894 | -97.804% |
| 2026-05-26 | 44.1800 | 49.6900 | 44.1800 | 48.8100 | +20.519% | 97 | 8,914 | -97.869% |
| 2026-05-22 | 41.8200 | 42.6000 | 40.4200 | 40.5000 | +4.624% | 311 | 8,889 | -97.432% |
| 2026-05-21 | 36.7400 | 40.0000 | 35.6600 | 38.7100 | +0.363% | 475 | 8,626 | -97.313% |
| 2026-05-20 | 34.5300 | 38.5800 | 34.5300 | 38.5700 | +18.458% | 140 | 8,612 | -97.304% |
| 2026-05-19 | 33.8800 | 35.0000 | 30.0000 | 32.5600 | -5.623% | 69 | 8,608 | -96.806% |
| 2026-05-18 | 38.9800 | 38.9800 | 31.7400 | 34.5000 | -7.507% | 90 | 8,602 | -96.986% |
| 2026-05-15 | 39.3200 | 41.0100 | 37.3000 | 37.3000 | -17.932% | 1,120 | 8,870 | -97.212% |
| 2026-05-14 | 44.6900 | 46.7600 | 43.3800 | 45.4500 | +6.366% | 1,538 | 8,870 | -97.712% |
| 2026-05-13 | 37.4900 | 42.8200 | 36.1200 | 42.7300 | +18.267% | 178 | 7,516 | -97.566% |
| 2026-05-12 | 36.9000 | 37.7400 | 31.7300 | 36.1300 | -10.236% | 93 | 7,516 | -97.122% |
| 2026-05-11 | 40.1800 | 41.0600 | 38.0000 | 40.2500 | +2.941% | 145 | 7,516 | -97.416% |
| 2026-05-08 | 33.3000 | 39.1000 | 33.2100 | 39.1000 | +31.208% | 310 | 7,440 | -97.340% |
| 2026-05-07 | 31.0800 | 33.7300 | 29.1200 | 29.8000 | -2.455% | 1,771 | 7,530 | -96.510% |
| 2026-05-06 | 26.1400 | 30.5700 | 26.1400 | 30.5500 | +25.979% | 300 | 7,604 | -96.596% |
| 2026-05-05 | 21.7400 | 24.2500 | 21.7400 | 24.2500 | +23.034% | 30 | 7,469 | -95.711% |
| 2026-05-04 | 20.0000 | 20.0000 | 19.7100 | 19.7100 | -4.320% | 17 | 7,455 | -94.723% |
| 2026-05-01 | 19.3000 | 21.0700 | 19.3000 | 20.6000 | +14.699% | 31 | 7,435 | -94.951% |
| 2026-04-30 | 16.7000 | 18.1600 | 15.2000 | 17.9600 | +11.001% | 72 | 7,435 | -94.209% |
| 2026-04-29 | 15.7300 | 16.6100 | 15.6700 | 16.1800 | +4.253% | 72 | 7,427 | -93.572% |
| 2026-04-28 | 16.1200 | 16.1200 | 14.7900 | 15.5200 | -12.711% | 134 | 7,422 | -93.299% |
| 2026-04-27 | 17.2800 | 17.7800 | 17.2800 | 17.7800 | -0.168% | 263 | 7,418 | -94.151% |
| 2026-04-24 | 15.6600 | 17.8900 | 15.6600 | 17.8100 | +27.214% | 323 | 7,417 | -94.161% |
| 2026-04-23 | 14.2500 | 14.8200 | 14.0000 | 14.0000 | -4.827% | 20 | 7,501 | -92.571% |
| 2026-04-22 | 13.2100 | 14.7100 | 12.9900 | 14.7100 | +16.377% | 688 | 7,504 | -92.930% |
| 2026-04-21 | 13.1100 | 13.3000 | 12.6400 | 12.6400 | +2.348% | 30 | 7,894 | -91.772% |
| 2026-04-20 | 12.7500 | 12.8100 | 11.9500 | 12.3500 | -5.291% | 21 | 7,894 | -91.579% |
| 2026-04-17 | 12.3500 | 13.3500 | 12.3500 | 13.0400 | +18.978% | 36 | 7,896 | -92.025% |
| 2026-04-16 | 10.0500 | 11.6500 | 9.9900 | 10.9600 | +9.055% | 300 | 7,870 | -90.511% |
| 2026-04-15 | 7.4100 | 10.0500 | 7.4100 | 10.0500 | +37.108% | 159 | 7,917 | -89.652% |
| 2026-04-14 | 5.8300 | 7.3300 | 5.8300 | 7.3300 | +44.576% | 38 | 7,928 | -85.812% |
| 2026-04-13 | 4.5900 | 5.0700 | 4.5900 | 5.0700 | +4.969% | 33 | 7,943 | -79.487% |
| 2026-04-10 | 4.7900 | 4.8800 | 4.6500 | 4.8300 | +15.000% | 28 | 7,975 | -78.468% |
| 2026-04-09 | 4.3100 | 4.3100 | 4.2000 | 4.2000 | +0.239% | 11 | 7,976 | -75.238% |
| 2026-04-08 | 4.2900 | 4.4300 | 4.1900 | 4.1900 | +28.135% | 651 | 7,976 | -75.179% |
| 2026-04-07 | 3.0400 | 3.2700 | 2.7300 | 3.2700 | +10.847% | 4 | 8,014 | -68.196% |
| 2026-04-06 | 3.1200 | 3.1200 | 2.8700 | 2.9500 | +8.856% | 272 | 8,010 | -64.746% |
| 2026-04-02 | 2.6300 | 2.7100 | 2.5900 | 2.7100 | -13.141% | 269 | 7,795 | -61.624% |
| 2026-04-01 | 2.9700 | 3.2100 | 2.8900 | 3.1200 | +19.540% | 29 | 7,795 | -66.667% |
| 2026-03-31 | 2.2000 | 2.6100 | 2.2000 | 2.6100 | +29.208% | 88 | 7,775 | -60.153% |
| 2026-03-30 | 2.3600 | 2.3600 | 2.0200 | 2.0200 | -9.009% | 3,034 | 7,850 | -48.515% |
| 2026-03-27 | 2.6600 | 2.6900 | 2.2200 | 2.2200 | -22.917% | 66 | 4,844 | -53.153% |
| 2026-03-26 | 3.4500 | 3.4500 | 2.8600 | 2.8800 | -24.211% | 110 | 4,864 | -63.889% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.767% | 100 | 4,782 | -72.632% |
| 2026-03-23 | 4.4500 | 4.5000 | 4.1100 | 4.1200 | +0.243% | 127 | 4,782 | -74.757% |
| 2026-03-20 | 4.3800 | 4.4100 | 3.9700 | 4.1100 | -11.422% | 27 | 4,732 | -74.696% |
| 2026-03-19 | 4.3500 | 4.8000 | 4.3500 | 4.6400 | -5.306% | 6 | 4,732 | -77.586% |
| 2026-03-18 | 5.4300 | 5.4300 | 4.8800 | 4.9000 | -10.256% | 16 | 4,735 | -78.776% |
| 2026-03-17 | 5.7200 | 5.7200 | 5.4600 | 5.4600 | -3.873% | 9 | 4,730 | -80.952% |
| 2026-03-16 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | +9.021% | 2 | 4,723 | -81.690% |
| 2026-03-13 | 5.8700 | 6.0000 | 5.2100 | 5.2100 | -8.757% | 14 | 4,723 | -80.038% |
| 2026-03-12 | 5.7300 | 5.7300 | 5.7100 | 5.7100 | -16.153% | 2 | 4,722 | -81.786% |
| 2026-03-11 | 7.1600 | 7.1600 | 6.7700 | 6.8100 | -3.814% | 4 | 4,724 | -84.728% |
| 2026-03-10 | 6.7200 | 7.0800 | 6.5000 | 7.0800 | +6.147% | 17 | 4,725 | -85.311% |
| 2026-03-09 | 5.3900 | 6.6700 | 5.3900 | 6.6700 | +6.550% | 13 | 4,712 | -84.408% |
| 2026-03-06 | 6.2400 | 6.2700 | 6.2400 | 6.2600 | +0.321% | 10 | 4,707 | -83.387% |
| 2026-03-05 | 6.5500 | 6.5500 | 6.2400 | 6.2400 | -8.504% | 103 | 4,702 | -83.333% |
| 2026-03-04 | 6.1900 | 6.8200 | 6.1900 | 6.8200 | +17.384% | 156 | 4,805 | -84.751% |
| 2026-03-03 | 5.9100 | 5.9100 | 5.4300 | 5.8100 | -12.632% | 22 | 4,953 | -82.100% |
| 2026-03-02 | 6.5300 | 6.9700 | 6.5300 | 6.6500 | +1.064% | 4 | 4,945 | -84.361% |
| 2026-02-27 | 6.4000 | 6.5800 | 6.4000 | 6.5800 | -5.595% | 2 | 4,945 | -84.195% |
| 2026-02-26 | 7.2700 | 7.2700 | 6.9000 | 6.9700 | -15.515% | 7 | 4,946 | -85.079% |
| 2026-02-25 | 7.5000 | 8.2900 | 7.5000 | 8.2500 | +14.583% | 11 | 4,941 | -87.394% |
| 2026-02-24 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +12.150% | 7 | 4,941 | -85.556% |
| 2026-02-23 | 6.7500 | 6.7500 | 6.0900 | 6.4200 | -4.322% | 403 | 4,940 | -83.801% |
| 2026-02-20 | 6.9700 | 7.2900 | 6.7100 | 6.7100 | +1.821% | 6 | 5,138 | -84.501% |
| 2026-02-19 | 6.7300 | 6.7300 | 6.5900 | 6.5900 | -8.599% | 15 | 5,140 | -84.219% |
| 2026-02-18 | 7.0400 | 7.2100 | 7.0400 | 7.2100 | +9.408% | 3 | 5,147 | -85.576% |
| 2026-02-17 | 6.3300 | 6.5900 | 6.3100 | 6.5900 | -6.392% | 8 | 5,146 | -84.219% |
| 2026-02-13 | 6.7700 | 7.3200 | 6.7700 | 7.0400 | +0.860% | 5 | 5,147 | -85.227% |
| 2026-02-12 | 8.0300 | 8.0300 | 6.9700 | 6.9800 | -13.076% | 7 | 5,147 | -85.100% |
| 2026-02-10 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -6.192% | 1 | 5,152 | -87.049% |
| 2026-02-09 | 8.6700 | 8.6700 | 8.5600 | 8.5600 | +6.866% | 40 | 5,152 | -87.850% |
| 2026-02-06 | 7.1500 | 8.0100 | 7.1500 | 8.0100 | +12.185% | 13 | 5,151 | -87.016% |
| 2026-02-05 | 7.2000 | 7.6700 | 6.9400 | 7.1400 | -9.962% | 126 | 5,139 | -85.434% |
| 2026-02-04 | 8.7500 | 8.8100 | 7.9300 | 7.9300 | -17.310% | 164 | 5,202 | -86.885% |
| 2026-02-03 | 10.3700 | 10.3700 | 9.3000 | 9.5900 | -18.244% | 51 | 5,319 | -89.155% |
| 2026-02-02 | 11.6000 | 11.7500 | 11.6000 | 11.7300 | -1.759% | 111 | 5,287 | -91.134% |
| 2026-01-30 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.336% | 50 | 5,358 | -91.290% |
| 2026-01-29 | 12.7700 | 12.7700 | 10.9000 | 11.9000 | -13.139% | 1,364 | 5,358 | -91.261% |
| 2026-01-28 | 13.9900 | 13.9900 | 13.5200 | 13.7000 | +7.115% | 11 | 4,470 | -92.409% |
| 2026-01-27 | 11.6800 | 12.7900 | 11.6800 | 12.7900 | +11.411% | 39 | 4,465 | -91.869% |
| 2026-01-26 | 11.0600 | 11.4800 | 11.0600 | 11.4800 | +9.022% | 12 | 4,459 | -90.941% |
| 2026-01-23 | 10.3300 | 11.0000 | 10.3300 | 10.5300 | +3.235% | 30 | 4,454 | -90.123% |
| 2026-01-22 | 10.0000 | 10.4700 | 9.9400 | 10.2000 | +2.823% | 117 | 4,452 | -89.804% |
| 2026-01-21 | 8.9500 | 9.9200 | 8.8000 | 9.9200 | +13.113% | 40 | 4,383 | -89.516% |
| 2026-01-20 | 9.7500 | 9.7500 | 8.7700 | 8.7700 | -21.345% | 14 | 4,385 | -88.141% |
| 2026-01-16 | 11.3600 | 11.3600 | 11.0000 | 11.1500 | -0.889% | 3 | 4,384 | -90.673% |
| 2026-01-15 | 12.1000 | 12.3500 | 11.2500 | 11.2500 | +8.696% | 36 | 4,384 | -90.756% |
| 2026-01-14 | 11.4000 | 11.4000 | 10.1100 | 10.3500 | -13.171% | 23 | 4,362 | -89.952% |
| 2026-01-13 | 12.3700 | 12.9700 | 11.9200 | 11.9200 | -7.020% | 16 | 4,359 | -91.275% |
| 2026-01-12 | 12.2800 | 12.8200 | 12.2800 | 12.8200 | +0.707% | 59 | 4,346 | -91.888% |
| 2026-01-09 | 12.0000 | 12.8300 | 12.0000 | 12.7300 | +11.667% | 47 | 4,371 | -91.830% |
| 2026-01-08 | 11.9400 | 11.9400 | 11.2500 | 11.4000 | -13.636% | 23 | 4,346 | -90.877% |
| 2026-01-07 | 12.4400 | 13.2000 | 12.4400 | 13.2000 | +7.492% | 39 | 4,348 | -92.121% |
| 2026-01-06 | 11.4500 | 12.2800 | 11.4500 | 12.2800 | +12.146% | 2,698 | 4,371 | -91.531% |
| 2026-01-05 | 11.4800 | 11.4800 | 10.9500 | 10.9500 | +14.301% | 3 | 2,113 | -90.502% |
| 2026-01-02 | 11.4500 | 11.4500 | 9.5800 | 9.5800 | -5.149% | 6 | 2,112 | -89.144% |
| 2025-12-31 | 11.0500 | 11.0500 | 10.1000 | 10.1000 | -9.982% | 10 | 2,115 | -89.703% |
| 2025-12-30 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -1.665% | 1 | 2,115 | -90.731% |
| 2025-12-29 | 11.4700 | 11.5400 | 11.1500 | 11.4100 | -7.236% | 10 | 2,115 | -90.885% |
| 2025-12-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.081% | 2 | 2,113 | -91.545% |
| 2025-12-24 | 12.2000 | 12.3800 | 12.2000 | 12.3100 | +3.445% | 7 | 2,111 | -91.552% |
| 2025-12-23 | 11.6900 | 11.9000 | 11.3100 | 11.9000 | +3.568% | 20 | 2,111 | -91.261% |
| 2025-12-22 | 12.1200 | 12.1700 | 11.4900 | 11.4900 | -1.119% | 149 | 2,107 | -90.949% |
| 2025-12-19 | 10.8500 | 11.6200 | 10.8500 | 11.6200 | +13.922% | 12 | 2,104 | -91.050% |
| 2025-12-18 | 10.4800 | 10.8800 | 10.1000 | 10.2000 | +13.208% | 33 | 2,094 | -89.804% |
| 2025-12-17 | 10.8300 | 10.8300 | 9.0100 | 9.0100 | -19.338% | 13 | 2,099 | -88.457% |
| 2025-12-16 | 11.2200 | 11.3000 | 10.9600 | 11.1700 | -4.530% | 10 | 2,097 | -90.689% |
| 2025-12-15 | 12.6600 | 12.6600 | 11.7000 | 11.7000 | -6.400% | 29 | 2,098 | -91.111% |
| 2025-12-12 | 14.5000 | 14.5000 | 12.3600 | 12.5000 | -18.567% | 27 | 2,116 | -91.680% |
| 2025-12-11 | 15.4000 | 15.4500 | 14.2000 | 15.3500 | -6.857% | 40 | 2,105 | -93.225% |
| 2025-12-10 | 16.0000 | 16.4800 | 16.0000 | 16.4800 | +1.415% | 4 | 2,087 | -93.689% |
| 2025-12-09 | 15.9900 | 16.2500 | 15.9900 | 16.2500 | +2.913% | 4 | 2,087 | -93.600% |
| 2025-12-08 | 17.1100 | 17.1100 | 15.7900 | 15.7900 | -7.118% | 7 | 2,085 | -93.414% |
| 2025-12-05 | 16.5900 | 17.0000 | 16.5900 | 17.0000 | +7.256% | 3 | 2,088 | -93.882% |
| 2025-12-04 | 16.0800 | 16.0800 | 15.8500 | 15.8500 | -2.462% | 2 | 2,088 | -93.438% |
| 2025-12-03 | 15.0000 | 16.4000 | 15.0000 | 16.2500 | +1.563% | 6 | 2,088 | -93.600% |
| 2025-12-02 | 15.5400 | 16.1000 | 15.0000 | 16.0000 | +10.345% | 9 | 2,086 | -93.500% |
| 2025-12-01 | 14.4400 | 14.5000 | 14.4400 | 14.5000 | -0.069% | 22 | 2,087 | -92.828% |
| 2025-11-28 | 14.3500 | 14.5100 | 14.3500 | 14.5100 | -2.290% | 5 | 2,076 | -92.833% |
| 2025-11-26 | 14.5200 | 14.9600 | 14.5200 | 14.8500 | +8.000% | 14 | 2,073 | -92.997% |
| 2025-11-25 | 12.9000 | 13.7500 | 12.9000 | 13.7500 | +1.701% | 6 | 2,073 | -92.436% |
| 2025-11-24 | 12.5900 | 13.5200 | 12.5900 | 13.5200 | +15.556% | 289 | 2,075 | -92.308% |
| 2025-11-21 | 11.2000 | 12.6800 | 10.6700 | 11.7000 | +4.371% | 8 | 2,068 | -91.111% |
| 2025-11-20 | 16.2000 | 16.2000 | 11.2100 | 11.2100 | -17.574% | 12 | 2,069 | -90.723% |
| 2025-11-19 | 13.6500 | 14.6800 | 13.4000 | 13.6000 | +1.493% | 15 | 2,066 | -92.353% |
| 2025-11-18 | 14.4000 | 14.4000 | 13.2700 | 13.4000 | -6.944% | 307 | 2,070 | -92.239% |
| 2025-11-17 | 15.8000 | 16.7500 | 14.4000 | 14.4000 | -11.385% | 11 | 2,064 | -92.778% |
| 2025-11-14 | 14.2200 | 16.8500 | 14.2200 | 16.2500 | +0.682% | 14 | 2,062 | -93.600% |
| 2025-11-13 | 18.4500 | 18.4500 | 16.1400 | 16.1400 | -15.364% | 25 | 2,066 | -93.556% |
| 2025-11-12 | 19.2600 | 19.2600 | 18.9300 | 19.0700 | -1.903% | 16 | 2,058 | -94.546% |
| 2025-11-11 | 18.9700 | 19.4400 | 18.2500 | 19.4400 | +0.569% | 8 | 2,044 | -94.650% |
| 2025-11-10 | 18.2100 | 19.4800 | 18.1000 | 19.3300 | +22.886% | 301 | 2,039 | -94.620% |
| 2025-11-07 | 15.7900 | 15.9500 | 14.4300 | 15.7300 | -7.471% | 78 | 1,875 | -93.388% |
| 2025-11-06 | 19.1700 | 19.1700 | 17.0000 | 17.0000 | -11.134% | 47 | 1,859 | -93.882% |
| 2025-11-05 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -0.365% | 1 | 1,816 | -94.564% |
| 2025-11-04 | 19.8500 | 20.1000 | 19.2000 | 19.2000 | -16.340% | 11 | 1,815 | -94.583% |
| 2025-11-03 | 22.7500 | 22.9500 | 22.7500 | 22.9500 | +6.794% | 11 | 1,810 | -95.468% |
| 2025-10-31 | 22.3900 | 22.7500 | 21.4900 | 21.4900 | +2.774% | 43 | 1,810 | -95.161% |
| 2025-10-30 | 21.2300 | 21.5000 | 20.9000 | 20.9100 | -9.676% | 1,254 | 1,807 | -95.026% |
| 2025-10-29 | 23.5500 | 23.5900 | 23.0200 | 23.1500 | +4.092% | 95 | 884 | -95.508% |
| 2025-10-28 | 20.5700 | 22.2500 | 20.5000 | 22.2400 | +15.894% | 58 | 856 | -95.324% |
| 2025-10-27 | 17.9000 | 19.1900 | 17.9000 | 19.1900 | +22.074% | 42 | 803 | -94.581% |
| 2025-10-24 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +16.444% | 1 | 803 | -93.384% |
| 2025-10-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.448% | 1 | 803 | -92.296% |
| 2025-10-22 | 13.5500 | 13.7700 | 13.0500 | 13.0500 | -8.163% | 3 | 804 | -92.031% |
| 2025-10-21 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +1.283% | 1 | 802 | -92.681% |
| 2025-10-20 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +1.740% | 4 | 803 | -92.587% |
| 2025-10-17 | 13.4200 | 13.7900 | 13.2900 | 13.7900 | +2.073% | 5 | 803 | -92.458% |
| 2025-10-16 | 14.4200 | 14.4200 | 13.5100 | 13.5100 | +1.350% | 61 | 799 | -92.302% |
| 2025-10-15 | 14.0800 | 14.0800 | 13.3300 | 13.3300 | +3.978% | 75 | 738 | -92.198% |
| 2025-10-14 | 11.9700 | 13.0700 | 11.9700 | 12.8200 | -4.185% | 4 | 688 | -91.888% |
| 2025-10-13 | 13.4300 | 13.4300 | 13.3600 | 13.3800 | +14.653% | 28 | 689 | -92.227% |
| 2025-10-10 | 12.9500 | 12.9500 | 11.6700 | 11.6700 | -22.458% | 3 | 687 | -91.088% |
| 2025-10-08 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +10.015% | 1 | 685 | -93.090% |
| 2025-10-07 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -4.336% | 1 | 683 | -92.398% |
| 2025-10-06 | 14.0900 | 14.3000 | 14.0900 | 14.3000 | +7.357% | 107 | 683 | -92.727% |
| 2025-10-03 | 13.4200 | 13.4200 | 13.3200 | 13.3200 | +14.828% | 4 | 590 | -92.192% |
| 2025-09-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.957% | 100 | 587 | -91.034% |
| 2025-09-24 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -10.234% | 1 | 622 | -90.949% |
| 2025-09-22 | 12.2000 | 12.8000 | 12.2000 | 12.8000 | +13.576% | 3 | 621 | -91.875% |
| 2025-09-19 | 10.8700 | 11.2700 | 10.8700 | 11.2700 | +3.585% | 3 | 618 | -90.772% |
| 2025-09-18 | 10.1200 | 11.3200 | 10.1100 | 10.8800 | +19.168% | 227 | 618 | -90.441% |
| 2025-09-17 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -2.353% | 2 | 596 | -88.609% |
| 2025-09-15 | 8.7600 | 9.3500 | 8.7500 | 9.3500 | +59.829% | 60 | 596 | -88.877% |
| 2025-09-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.340% | 20 | 593 | -82.222% |
| 2025-08-29 | 6.4100 | 6.4100 | 6.1800 | 6.1800 | -6.787% | 19 | 556 | -83.172% |
| 2025-08-27 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -1.192% | 1 | 556 | -84.314% |
| 2025-08-25 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -14.956% | 10 | 555 | -84.501% |
| 2025-08-15 | 8.1100 | 8.1100 | 7.8900 | 7.8900 | -1.375% | 9 | 545 | -86.819% |
| 2025-08-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.493% | 1 | 537 | -87.000% |
| 2025-08-11 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +1.178% | 1 | 537 | -86.546% |
| 2025-08-08 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +12.353% | 1 | 536 | -86.387% |
| 2025-08-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.919% | 1 | 536 | -84.706% |
| 2025-08-04 | 6.5500 | 6.5500 | 6.4200 | 6.4200 | +8.263% | 3 | 536 | -83.801% |
| 2025-08-01 | 6.4200 | 6.4200 | 5.9300 | 5.9300 | -25.221% | 4 | 536 | -82.462% |
| 2025-07-31 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +5.733% | 2 | 539 | -86.885% |
| 2025-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.838% | 1 | 539 | -86.133% |
| 2025-07-14 | 6.8600 | 7.0200 | 6.8600 | 7.0200 | +2.035% | 4 | 540 | -85.185% |
| 2025-07-09 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +14.667% | 3 | 539 | -84.884% |
| 2025-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.953% | 5 | 542 | -82.667% |
| 2025-06-30 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +1.385% | 2 | 547 | -84.219% |
| 2025-06-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.922% | 1 | 547 | -84.000% |
| 2025-06-26 | 5.4600 | 5.8600 | 5.4600 | 5.8600 | +6.159% | 4 | 547 | -82.253% |
| 2025-06-25 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +5.143% | 2 | 548 | -81.159% |
| 2025-06-24 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +24.408% | 2 | 548 | -80.190% |
| 2025-06-20 | 4.4700 | 4.4700 | 4.2200 | 4.2200 | -6.637% | 32 | 549 | -75.355% |
| 2025-06-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -7.755% | 5 | 539 | -76.991% |
| 2025-06-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 2 | 539 | -78.776% |
| 2025-06-11 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | 0.000% | 4 | 539 | -80.000% |
| 2025-06-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 4 | 539 | -80.000% |
| 2025-06-06 | 5.3200 | 5.3200 | 5.1000 | 5.1000 | -0.971% | 4 | 542 | -79.608% |
| 2025-06-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +7.516% | 4 | 538 | -79.806% |
| 2025-06-03 | 4.6100 | 4.7900 | 4.6100 | 4.7900 | +5.507% | 2 | 538 | -78.288% |
| 2025-05-30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.665% | 4 | 537 | -77.093% |
| 2025-05-22 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -9.980% | 2 | 537 | -76.940% |
| 2025-05-21 | 4.9300 | 5.0100 | 4.9300 | 5.0100 | -2.339% | 2 | 539 | -79.242% |
| 2025-05-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.988% | 2 | 539 | -79.727% |
| 2025-05-14 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | +23.284% | 3 | 539 | -79.324% |
| 2025-05-13 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +7.368% | 2 | 540 | -74.510% |
| 2025-05-12 | 3.9700 | 3.9700 | 3.8000 | 3.8000 | +35.714% | 12 | 542 | -72.632% |
| 2025-05-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.672% | 1 | 554 | -62.857% |
| 2025-05-02 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | +43.439% | 6 | 553 | -67.192% |
| 2025-04-28 | 2.2500 | 2.2500 | 2.2000 | 2.2100 | +47.333% | 100 | 555 | -52.941% |
| 2025-04-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.714% | 1 | 640 | -30.667% |
| 2025-04-15 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | -10.160% | 2 | 640 | -38.095% |
| 2025-04-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 640 | -44.385% |
| 2025-04-11 | 1.7100 | 1.8700 | 1.7100 | 1.8700 | +34.532% | 8 | 640 | -44.385% |
| 2025-04-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -24.044% | 1 | 640 | -25.180% |
| 2025-04-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +56.410% | 50 | 641 | -43.169% |
| 2025-04-07 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -22.000% | 9 | 591 | -11.111% |
| 2025-04-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.582% | 1 | 582 | -30.667% |
| 2025-03-28 | 1.7600 | 1.8200 | 1.3600 | 1.8200 | -21.552% | 388 | 582 | -42.857% |
| 2025-03-27 | 2.3100 | 2.3200 | 1.0400 | 2.3200 | +5.455% | 19 | 392 | -55.172% |
| 2025-03-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.429% | 1 | 382 | -52.727% |
| 2025-03-24 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | +28.440% | 2 | 383 | -62.857% |
| 2025-03-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 100 | 382 | -52.294% |
| 2025-03-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.632% | 1 | 332 | -53.153% |
| 2025-03-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -11.284% | 1 | 331 | -54.386% |
| 2025-03-17 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -6.204% | 251 | 331 | -59.533% |
| 2025-03-14 | 2.5800 | 3.3600 | 2.5800 | 2.7400 | +14.644% | 512 | 555 | -62.044% |
| 2025-03-13 | 2.4800 | 2.9400 | 1.9900 | 2.3900 | -8.077% | 392 | 535 | -56.485% |
| 2025-03-11 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -32.990% | 4 | 535 | -60.000% |
| 2025-03-05 | 3.7200 | 3.8800 | 3.7200 | 3.8800 | -11.213% | 2 | 535 | -73.196% |
| 2025-03-03 | 4.4500 | 4.4500 | 4.3700 | 4.3700 | -11.717% | 4 | 535 | -76.201% |
| 2025-02-26 | 5.0800 | 5.0900 | 4.9500 | 4.9500 | -6.780% | 4 | 533 | -78.990% |
| 2025-02-25 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -28.340% | 15 | 521 | -80.414% |
| 2025-02-21 | 7.5400 | 7.5400 | 7.4100 | 7.4100 | -5.000% | 4 | 521 | -85.965% |
| 2025-02-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.311% | 40 | 521 | -86.667% |
| 2025-02-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +10.380% | 20 | 521 | -86.225% |
| 2025-02-04 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +15.346% | 1 | 531 | -84.795% |
| 2025-02-03 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -14.058% | 1 | 532 | -82.462% |
| 2025-01-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +10.400% | 1 | 532 | -84.928% |
| 2025-01-27 | 6.5000 | 6.5000 | 6.0000 | 6.2500 | +11.607% | 12 | 531 | -83.360% |
| 2025-01-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 2 | 519 | -81.429% |
| 2025-01-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -28.743% | 2 | 519 | -82.521% |
| 2025-01-06 | 8.4800 | 8.5000 | 8.3500 | 8.3500 | +22.975% | 26 | 518 | -87.545% |
| 2025-01-03 | 7.0000 | 7.0000 | 6.7900 | 6.7900 | +0.593% | 40 | 499 | -84.683% |
| 2025-01-02 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | -2.597% | 3 | 499 | -84.593% |
| 2024-12-30 | 6.8800 | 7.0000 | 6.6200 | 6.9300 | -27.435% | 18 | 496 | -84.993% |
| 2024-12-26 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | +0.526% | 3 | 487 | -89.110% |
| 2024-12-20 | 8.0500 | 9.5400 | 7.8400 | 9.5000 | -22.512% | 5 | 487 | -89.053% |
| 2024-12-16 | 11.1300 | 12.2600 | 11.1300 | 12.2600 | +17.771% | 54 | 502 | -91.517% |
| 2024-12-13 | 10.4800 | 10.4800 | 9.5600 | 10.4100 | +5.471% | 32 | 502 | -90.010% |
| 2024-12-12 | 9.6500 | 9.8700 | 9.4900 | 9.8700 | -3.140% | 17 | 515 | -89.463% |
| 2024-12-11 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +21.454% | 80 | 515 | -89.794% |
| 2024-12-10 | 8.8100 | 9.0200 | 8.3900 | 8.3900 | -1.061% | 63 | 515 | -87.604% |
| 2024-12-06 | 8.3700 | 8.7300 | 8.3700 | 8.4800 | -0.235% | 202 | 462 | -87.736% |
| 2024-12-05 | 8.4000 | 10.1900 | 8.3700 | 8.5000 | +0.711% | 312 | 410 | -87.765% |
| 2024-12-04 | 8.4300 | 10.8800 | 6.0600 | 8.4400 | +13.594% | 79 | 115 | -87.678% |
| 2024-12-03 | 7.1100 | 7.8500 | 6.8600 | 7.4300 | +16.641% | 76 | 75 | -86.003% |
| 2024-11-29 | 6.3800 | 6.4000 | 6.3700 | 6.3700 | 0.000% | 152 | 38 | -83.673% |