QQQ261218C00749000
QQQ Dec 18 2026 749.00 Call
optionOPRA
EODNov 5, 2026
1.14USD-65.559%(-2.17)74Vol1,295OI
QQQ261218C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4500 | 2.4500 | 1.0800 | 1.1400 | -65.559% | 74 | 1,234 | 0.000% |
| 2026-11-04 | 3.9200 | 5.2400 | 3.3100 | 3.3100 | -16.625% | 28 | 1,238 | -65.559% |
| 2026-11-03 | 4.0100 | 4.2800 | 3.7900 | 3.9700 | +5.585% | 92 | 1,212 | -71.285% |
| 2026-11-02 | 4.5500 | 5.2800 | 3.7600 | 3.7600 | -8.959% | 161 | 1,148 | -69.681% |
| 2026-10-30 | 5.0700 | 5.2900 | 3.9900 | 4.1300 | -55.060% | 115 | 1,101 | -72.397% |
| 2026-10-29 | 9.4000 | 9.9300 | 8.5600 | 9.1900 | -30.694% | 18 | 1,100 | -87.595% |
| 2026-10-28 | 12.1700 | 13.2600 | 12.1100 | 13.2600 | +6.935% | 11 | 1,096 | -91.403% |
| 2026-10-27 | 10.1900 | 12.4000 | 10.1400 | 12.4000 | +22.409% | 65 | 1,048 | -90.806% |
| 2026-10-26 | 9.5800 | 10.6200 | 9.0000 | 10.1300 | +5.083% | 171 | 916 | -88.746% |
| 2026-10-23 | 8.7900 | 9.8400 | 8.7900 | 9.6400 | +2.553% | 26 | 911 | -88.174% |
| 2026-10-22 | 11.1400 | 11.1400 | 9.0300 | 9.4000 | -38.762% | 620 | 327 | -87.872% |
| 2026-10-21 | 14.1000 | 15.5100 | 14.1000 | 15.3500 | +27.704% | 27 | 340 | -92.573% |
| 2026-10-20 | 12.0100 | 13.5800 | 12.0100 | 12.0200 | -3.065% | 16 | 338 | -90.516% |
| 2026-10-19 | 12.1900 | 13.9000 | 11.8900 | 12.4000 | +23.629% | 147 | 310 | -90.806% |
| 2026-10-16 | 12.7900 | 13.2400 | 10.0300 | 10.0300 | -32.549% | 161 | 219 | -88.634% |
| 2026-10-15 | 12.7500 | 15.6100 | 12.7500 | 14.8700 | -10.583% | 15 | 212 | -92.334% |
| 2026-10-14 | 20.3300 | 20.3500 | 16.6300 | 16.6300 | -31.082% | 95 | 202 | -93.145% |
| 2026-10-13 | 23.1200 | 24.1300 | 23.1200 | 24.1300 | -10.828% | 6 | 203 | -95.276% |
| 2026-10-12 | 26.2500 | 27.0600 | 26.1600 | 27.0600 | -7.265% | 35 | 202 | -95.787% |
| 2026-10-09 | 30.9800 | 30.9800 | 29.1000 | 29.1800 | +1.637% | 5 | 213 | -96.093% |
| 2026-10-08 | 32.5000 | 34.5100 | 28.6400 | 28.7100 | -17.500% | 98 | 200 | -96.029% |
| 2026-10-07 | 32.1600 | 34.8000 | 32.1600 | 34.8000 | -6.927% | 64 | 154 | -96.724% |
| 2026-10-06 | 38.6300 | 38.6300 | 37.3900 | 37.3900 | +10.884% | 4 | 155 | -96.951% |
| 2026-10-05 | 33.6500 | 33.7200 | 33.6500 | 33.7200 | +6.406% | 4 | 156 | -96.619% |
| 2026-10-02 | 33.2400 | 33.2400 | 31.5000 | 31.6900 | +17.153% | 36 | 156 | -96.403% |
| 2026-10-01 | 27.9800 | 27.9800 | 27.0500 | 27.0500 | +1.998% | 2 | 157 | -95.786% |
| 2026-09-30 | 28.3800 | 29.7200 | 26.5200 | 26.5200 | +1.183% | 33 | 157 | -95.701% |
| 2026-09-29 | 26.5300 | 26.7600 | 24.7000 | 26.2100 | +1.314% | 83 | 110 | -95.651% |
| 2026-09-28 | 25.1700 | 26.7100 | 23.3100 | 25.8700 | -13.795% | 54 | 78 | -95.593% |
| 2026-09-25 | 30.0200 | 30.6200 | 28.7700 | 30.0100 | +8.222% | 67 | 30 | -96.201% |
| 2026-09-24 | 25.6900 | 29.3100 | 25.6900 | 27.7300 | 0.000% | 33 | 30 | -95.889% |