QQQ261218C00748000
QQQ Dec 18 2026 748.00 Call
optionOPRA
EODNov 5, 2026
1.15USD-67.143%(-2.35)84Vol582OI
QQQ261218C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4500 | 2.4500 | 1.1500 | 1.1500 | -67.143% | 84 | 587 | 0.000% |
| 2026-11-04 | 3.8500 | 5.4000 | 3.3900 | 3.5000 | -14.842% | 56 | 568 | -67.143% |
| 2026-11-03 | 3.9700 | 4.4200 | 3.9600 | 4.1100 | +12.912% | 72 | 526 | -72.019% |
| 2026-11-02 | 4.9500 | 5.4800 | 3.5000 | 3.6400 | -13.333% | 66 | 503 | -68.407% |
| 2026-10-30 | 5.1400 | 5.4200 | 4.2000 | 4.2000 | -53.591% | 136 | 468 | -72.619% |
| 2026-10-29 | 9.7800 | 10.1200 | 9.0500 | 9.0500 | -28.684% | 20 | 452 | -87.293% |
| 2026-10-28 | 12.5700 | 12.8100 | 12.3900 | 12.6900 | -1.168% | 8 | 479 | -90.938% |
| 2026-10-27 | 11.3400 | 12.8400 | 10.4400 | 12.8400 | +26.130% | 31 | 472 | -91.044% |
| 2026-10-26 | 9.8800 | 10.7700 | 9.2800 | 10.1800 | +6.485% | 37 | 442 | -88.703% |
| 2026-10-23 | 8.6800 | 10.2800 | 8.6800 | 9.5600 | +2.685% | 39 | 437 | -87.971% |
| 2026-10-22 | 11.2200 | 11.5900 | 9.2800 | 9.3100 | -40.511% | 955 | 419 | -87.648% |
| 2026-10-21 | 13.8400 | 16.0500 | 13.6500 | 15.6500 | +28.807% | 497 | 352 | -92.652% |
| 2026-10-20 | 13.0900 | 13.5200 | 12.1500 | 12.1500 | -4.556% | 436 | 255 | -90.535% |
| 2026-10-19 | 12.4600 | 14.1300 | 12.4600 | 12.7300 | +27.940% | 67 | 213 | -90.966% |
| 2026-10-16 | 13.6200 | 13.7400 | 9.9500 | 9.9500 | -38.882% | 74 | 198 | -88.442% |
| 2026-10-15 | 13.5000 | 16.2800 | 13.2500 | 16.2800 | -9.304% | 64 | 168 | -92.936% |
| 2026-10-14 | 21.7900 | 22.1100 | 17.1000 | 17.9500 | -27.533% | 144 | 111 | -93.593% |
| 2026-10-13 | 23.8200 | 24.7700 | 22.9700 | 24.7700 | -5.096% | 32 | 107 | -95.357% |
| 2026-10-12 | 28.1300 | 28.1300 | 26.1000 | 26.1000 | -14.173% | 18 | 105 | -95.594% |
| 2026-10-09 | 30.3900 | 30.5000 | 29.5000 | 30.4100 | +4.610% | 18 | 105 | -96.218% |
| 2026-10-08 | 29.9000 | 29.9000 | 28.9400 | 29.0700 | -17.881% | 6 | 102 | -96.044% |
| 2026-10-07 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -6.965% | 4 | 102 | -96.751% |
| 2026-10-06 | 38.8700 | 39.8000 | 38.0500 | 38.0500 | +10.804% | 37 | 71 | -96.978% |
| 2026-10-05 | 33.6300 | 34.3400 | 33.6300 | 34.3400 | +5.824% | 4 | 71 | -96.651% |
| 2026-10-02 | 33.5300 | 34.7000 | 32.4000 | 32.4500 | +10.638% | 14 | 71 | -96.456% |
| 2026-10-01 | 27.1000 | 29.6100 | 27.1000 | 29.3300 | -0.102% | 15 | 59 | -96.079% |
| 2026-09-30 | 29.4900 | 29.4900 | 29.2300 | 29.3600 | +16.277% | 19 | 42 | -96.083% |
| 2026-09-29 | 27.2900 | 27.2900 | 25.2500 | 25.2500 | -4.029% | 14 | 28 | -95.446% |
| 2026-09-28 | 26.7900 | 27.0800 | 23.5500 | 26.3100 | -12.823% | 28 | 7 | -95.629% |
| 2026-09-25 | 29.3900 | 30.1800 | 29.3900 | 30.1800 | +2.863% | 2 | 6 | -96.190% |
| 2026-09-24 | 26.7600 | 29.8400 | 26.7600 | 29.3400 | 0.000% | 6 | 6 | -96.080% |