QQQ261218C00747000
QQQ Dec 18 2026 747.00 Call
optionOPRA
EODNov 5, 2026
1.18USD-68.700%(-2.59)237Vol489OI
QQQ261218C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2700 | 2.2700 | 1.1800 | 1.1800 | -68.700% | 237 | 641 | 0.000% |
| 2026-11-04 | 4.7800 | 5.6900 | 3.5800 | 3.7700 | -15.281% | 57 | 617 | -68.700% |
| 2026-11-03 | 4.3200 | 4.5600 | 4.0600 | 4.4500 | +19.624% | 178 | 483 | -73.483% |
| 2026-11-02 | 5.1100 | 5.7600 | 3.5600 | 3.7200 | -14.679% | 70 | 464 | -68.280% |
| 2026-10-30 | 5.5000 | 5.6200 | 4.3600 | 4.3600 | -52.865% | 121 | 428 | -72.936% |
| 2026-10-29 | 10.0000 | 10.4400 | 9.2500 | 9.2500 | -33.309% | 45 | 388 | -87.243% |
| 2026-10-28 | 13.0300 | 13.8700 | 12.6800 | 13.8700 | +14.250% | 7 | 398 | -91.492% |
| 2026-10-27 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +12.721% | 15 | 387 | -90.280% |
| 2026-10-26 | 10.1800 | 11.0300 | 10.1800 | 10.7700 | +10.802% | 75 | 342 | -89.044% |
| 2026-10-23 | 9.4100 | 9.8900 | 9.3700 | 9.7200 | -4.706% | 39 | 324 | -87.860% |
| 2026-10-22 | 10.3500 | 10.6600 | 9.6000 | 10.2000 | -29.509% | 24 | 318 | -88.431% |
| 2026-10-21 | 14.3600 | 14.9000 | 14.2700 | 14.4700 | +15.391% | 20 | 303 | -91.845% |
| 2026-10-20 | 10.9500 | 13.9100 | 10.9500 | 12.5400 | -5.000% | 25 | 289 | -90.590% |
| 2026-10-19 | 12.9500 | 14.2000 | 12.6700 | 13.2000 | +23.364% | 69 | 285 | -91.061% |
| 2026-10-16 | 14.0600 | 14.5100 | 10.7000 | 10.7000 | -31.717% | 121 | 248 | -88.972% |
| 2026-10-15 | 14.0800 | 15.6900 | 14.0500 | 15.6700 | -11.117% | 47 | 231 | -92.470% |
| 2026-10-14 | 21.7300 | 21.7300 | 17.6300 | 17.6300 | -27.657% | 86 | 198 | -93.307% |
| 2026-10-13 | 25.7100 | 25.7100 | 24.3700 | 24.3700 | -10.239% | 6 | 199 | -95.158% |
| 2026-10-12 | 28.5000 | 28.5000 | 27.0000 | 27.1500 | -12.448% | 497 | 93 | -95.654% |
| 2026-10-09 | 32.0000 | 32.0000 | 30.3800 | 31.0100 | +3.263% | 23 | 88 | -96.195% |
| 2026-10-08 | 30.3400 | 30.3400 | 29.2200 | 30.0300 | -26.252% | 29 | 80 | -96.071% |
| 2026-10-06 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +13.237% | 25 | 56 | -97.102% |
| 2026-10-05 | 34.9500 | 35.9600 | 34.9500 | 35.9600 | +8.575% | 4 | 57 | -96.719% |
| 2026-10-02 | 35.3100 | 35.3100 | 33.0300 | 33.1200 | +10.806% | 8 | 54 | -96.437% |
| 2026-10-01 | 28.8100 | 30.6600 | 27.4300 | 29.8900 | +0.268% | 11 | 52 | -96.052% |
| 2026-09-30 | 30.5000 | 30.5000 | 29.7900 | 29.8100 | +15.677% | 22 | 42 | -96.042% |
| 2026-09-29 | 27.3200 | 27.7900 | 25.7700 | 25.7700 | -4.307% | 12 | 32 | -95.421% |
| 2026-09-28 | 23.9800 | 27.1000 | 23.9800 | 26.9300 | -14.508% | 27 | 16 | -95.618% |
| 2026-09-25 | 29.8300 | 31.9400 | 29.8300 | 31.5000 | +6.635% | 6 | 10 | -96.254% |
| 2026-09-24 | 27.8800 | 30.1500 | 27.0500 | 29.5400 | 0.000% | 10 | 10 | -96.005% |