QQQ261218C00746000
QQQ Dec 18 2026 746.00 Call
optionOPRA
EODNov 5, 2026
1.13USD-71.100%(-2.78)76Vol537OI
QQQ261218C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2100 | 2.2100 | 1.1000 | 1.1300 | -71.100% | 76 | 546 | 0.000% |
| 2026-11-04 | 3.9800 | 6.0200 | 3.8800 | 3.9100 | -16.809% | 41 | 524 | -71.100% |
| 2026-11-03 | 4.3000 | 4.7400 | 4.2100 | 4.7000 | +27.027% | 163 | 375 | -75.957% |
| 2026-11-02 | 5.2600 | 5.6000 | 3.7000 | 3.7000 | -19.214% | 181 | 354 | -69.459% |
| 2026-10-30 | 5.8800 | 5.8800 | 4.5800 | 4.5800 | -52.391% | 52 | 331 | -75.328% |
| 2026-10-29 | 9.8500 | 10.1300 | 9.6200 | 9.6200 | -36.918% | 17 | 327 | -88.254% |
| 2026-10-28 | 13.3900 | 15.2500 | 13.2700 | 15.2500 | +7.546% | 33 | 354 | -92.590% |
| 2026-10-27 | 11.1400 | 14.1800 | 11.1400 | 14.1800 | +29.026% | 13 | 349 | -92.031% |
| 2026-10-26 | 10.5000 | 11.5200 | 10.5000 | 10.9900 | +7.851% | 75 | 334 | -89.718% |
| 2026-10-23 | 9.8200 | 10.1900 | 9.8200 | 10.1900 | +2.412% | 12 | 328 | -88.911% |
| 2026-10-22 | 11.7800 | 11.7800 | 9.9100 | 9.9500 | -39.181% | 43 | 338 | -88.643% |
| 2026-10-21 | 14.6800 | 16.3600 | 14.6800 | 16.3600 | +25.846% | 9 | 338 | -93.093% |
| 2026-10-20 | 11.3000 | 15.0900 | 11.1700 | 13.0000 | -6.137% | 55 | 355 | -91.308% |
| 2026-10-19 | 13.5600 | 15.0500 | 13.0600 | 13.8500 | +27.064% | 87 | 320 | -91.841% |
| 2026-10-16 | 13.8900 | 14.5800 | 10.9000 | 10.9000 | -31.619% | 66 | 274 | -89.633% |
| 2026-10-15 | 14.7500 | 16.8100 | 14.0900 | 15.9400 | -12.562% | 30 | 253 | -92.911% |
| 2026-10-14 | 22.0000 | 22.0000 | 18.2300 | 18.2300 | -28.789% | 67 | 202 | -93.801% |
| 2026-10-13 | 24.1700 | 25.6000 | 24.1700 | 25.6000 | -6.740% | 24 | 208 | -95.586% |
| 2026-10-12 | 28.0600 | 28.3100 | 27.3900 | 27.4500 | -13.543% | 48 | 181 | -95.883% |
| 2026-10-09 | 33.2400 | 33.2400 | 31.1800 | 31.7500 | +1.992% | 8 | 183 | -96.441% |
| 2026-10-08 | 30.1000 | 31.1300 | 29.3000 | 31.1300 | -23.363% | 40 | 178 | -96.370% |
| 2026-10-06 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | +14.101% | 2 | 178 | -97.218% |
| 2026-10-05 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +7.261% | 3 | 178 | -96.826% |
| 2026-10-02 | 33.1700 | 33.1900 | 33.1700 | 33.1900 | +7.935% | 4 | 177 | -96.595% |
| 2026-10-01 | 30.4100 | 30.7500 | 30.4100 | 30.7500 | +0.457% | 2 | 177 | -96.325% |
| 2026-09-30 | 30.5600 | 31.1900 | 30.3200 | 30.6100 | +13.035% | 141 | 74 | -96.308% |
| 2026-09-29 | 26.8700 | 27.0800 | 26.5300 | 27.0800 | -2.097% | 11 | 63 | -95.827% |
| 2026-09-28 | 28.3000 | 28.3800 | 25.6100 | 27.6600 | -14.179% | 38 | 50 | -95.915% |
| 2026-09-25 | 31.7100 | 32.2300 | 29.9300 | 32.2300 | +6.651% | 13 | 39 | -96.494% |
| 2026-09-24 | 28.4300 | 30.2200 | 27.5600 | 30.2200 | 0.000% | 39 | 39 | -96.261% |