QQQ261218C00745000
QQQ Dec 18 2026 745.00 Call
optionOPRA
EODNov 5, 2026
1.23USD-68.782%(-2.71)2,154Vol13,660OI
QQQ261218C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8400 | 2.8400 | 1.2300 | 1.2300 | -68.782% | 2,154 | 14,398 | 0.000% |
| 2026-11-04 | 4.5800 | 6.1900 | 3.7800 | 3.9400 | -19.097% | 394 | 14,345 | -68.782% |
| 2026-11-03 | 4.3000 | 4.9500 | 4.3000 | 4.8700 | +12.993% | 1,994 | 12,982 | -74.743% |
| 2026-11-02 | 5.3100 | 6.2200 | 3.8700 | 4.3100 | -16.311% | 910 | 12,925 | -71.462% |
| 2026-10-30 | 6.1500 | 6.1800 | 4.6000 | 5.1500 | -31.333% | 1,651 | 12,159 | -76.117% |
| 2026-10-29 | 10.9900 | 11.4300 | 7.5000 | 7.5000 | -48.489% | 252 | 12,174 | -83.600% |
| 2026-10-28 | 15.2100 | 15.2400 | 13.5400 | 14.5600 | +4.899% | 1,108 | 11,763 | -91.552% |
| 2026-10-27 | 12.2400 | 14.6300 | 11.4100 | 13.8800 | +22.076% | 139 | 11,764 | -91.138% |
| 2026-10-26 | 10.8200 | 11.9100 | 10.0300 | 11.3700 | +13.134% | 253 | 11,895 | -89.182% |
| 2026-10-23 | 9.6700 | 11.2600 | 9.6000 | 10.0500 | -5.987% | 225 | 11,796 | -87.761% |
| 2026-10-22 | 12.0500 | 12.8200 | 9.8500 | 10.6900 | -34.857% | 186 | 11,767 | -88.494% |
| 2026-10-21 | 14.9500 | 17.7100 | 14.9500 | 16.4100 | +22.463% | 4,588 | 12,681 | -92.505% |
| 2026-10-20 | 12.2700 | 15.5100 | 11.4900 | 13.4000 | -8.844% | 381 | 12,519 | -90.821% |
| 2026-10-19 | 13.3600 | 15.6200 | 13.0000 | 14.7000 | +34.739% | 166 | 12,466 | -91.633% |
| 2026-10-16 | 16.4000 | 16.4000 | 10.8800 | 10.9100 | -39.389% | 5,303 | 7,795 | -88.726% |
| 2026-10-15 | 14.7200 | 18.5100 | 14.3400 | 18.0000 | -5.263% | 400 | 7,912 | -93.167% |
| 2026-10-14 | 23.3800 | 23.6800 | 18.3600 | 19.0000 | -28.839% | 253 | 7,872 | -93.526% |
| 2026-10-13 | 24.5400 | 26.7900 | 24.5000 | 26.7000 | -5.820% | 1,415 | 6,930 | -95.393% |
| 2026-10-12 | 30.0500 | 30.6300 | 27.9000 | 28.3500 | -11.017% | 156 | 6,940 | -95.661% |
| 2026-10-09 | 33.3700 | 33.3700 | 31.5800 | 31.8600 | +2.083% | 18 | 6,942 | -96.139% |
| 2026-10-08 | 35.4100 | 36.1200 | 29.1300 | 31.2100 | -17.782% | 63 | 6,959 | -96.059% |
| 2026-10-07 | 35.8400 | 37.9600 | 34.8300 | 37.9600 | -4.479% | 66 | 7,031 | -96.760% |
| 2026-10-06 | 41.0100 | 42.4000 | 39.7400 | 39.7400 | +4.496% | 149 | 7,038 | -96.905% |
| 2026-10-05 | 33.7600 | 38.0300 | 33.7600 | 38.0300 | +11.853% | 109 | 7,090 | -96.766% |
| 2026-10-02 | 36.0000 | 37.3000 | 33.6400 | 34.0000 | +9.677% | 411 | 7,334 | -96.382% |
| 2026-10-01 | 30.0000 | 31.2100 | 28.0400 | 31.0000 | +4.730% | 110 | 7,291 | -96.032% |
| 2026-09-30 | 30.2400 | 31.9200 | 29.6000 | 29.6000 | +5.866% | 111 | 7,247 | -95.845% |
| 2026-09-29 | 29.0300 | 29.0300 | 27.0100 | 27.9600 | +2.044% | 125 | 7,168 | -95.601% |
| 2026-09-28 | 29.7800 | 29.7800 | 25.1300 | 27.4000 | -16.054% | 125 | 7,067 | -95.511% |
| 2026-09-25 | 32.3500 | 33.1000 | 30.5300 | 32.6400 | +4.548% | 465 | 7,124 | -96.232% |
| 2026-09-24 | 27.8200 | 31.8000 | 27.8200 | 31.2200 | +0.677% | 483 | 7,115 | -96.060% |
| 2026-09-23 | 33.7800 | 33.7800 | 29.5300 | 31.0100 | -11.146% | 165 | 7,111 | -96.034% |
| 2026-09-22 | 31.3000 | 35.2800 | 31.2100 | 34.9000 | +9.233% | 81 | 7,122 | -96.476% |
| 2026-09-21 | 22.6300 | 31.9500 | 22.6300 | 31.9500 | +59.272% | 124 | 7,130 | -96.150% |
| 2026-09-18 | 18.4800 | 20.0600 | 17.4100 | 20.0600 | +10.768% | 1,404 | 7,549 | -93.868% |
| 2026-09-17 | 17.2800 | 18.1800 | 17.0400 | 18.1100 | +30.101% | 233 | 7,542 | -93.208% |
| 2026-09-16 | 15.0000 | 16.1400 | 13.0100 | 13.9200 | +0.072% | 139 | 7,542 | -91.164% |
| 2026-09-15 | 15.6300 | 15.9200 | 13.8400 | 13.9100 | -15.131% | 43 | 7,547 | -91.157% |
| 2026-09-14 | 14.9600 | 17.6200 | 14.6900 | 16.3900 | -13.280% | 922 | 8,013 | -92.495% |
| 2026-09-11 | 19.6100 | 20.2300 | 18.9000 | 18.9000 | +6.961% | 1,103 | 8,018 | -93.492% |
| 2026-09-10 | 18.4000 | 19.0500 | 17.6500 | 17.6700 | -14.638% | 560 | 8,302 | -93.039% |
| 2026-09-09 | 22.1000 | 22.1000 | 20.4200 | 20.7000 | -4.211% | 74 | 8,296 | -94.058% |
| 2026-09-08 | 22.2600 | 22.7000 | 21.0500 | 21.6100 | +4.497% | 84 | 8,280 | -94.308% |
| 2026-09-04 | 21.7200 | 22.0200 | 20.2200 | 20.6800 | -0.337% | 31 | 8,266 | -94.052% |
| 2026-09-03 | 17.9100 | 21.3700 | 17.9100 | 20.7500 | +23.881% | 340 | 8,158 | -94.072% |
| 2026-09-02 | 16.6900 | 17.3900 | 16.3800 | 16.7500 | -0.475% | 119 | 8,152 | -92.657% |
| 2026-09-01 | 16.7100 | 18.5800 | 16.2500 | 16.8300 | -16.724% | 271 | 8,187 | -92.692% |
| 2026-08-31 | 20.5600 | 20.6700 | 19.5400 | 20.2100 | -7.843% | 434 | 7,948 | -93.914% |
| 2026-08-28 | 25.0600 | 25.0600 | 21.7800 | 21.9300 | -8.396% | 5 | 7,949 | -94.391% |
| 2026-08-27 | 23.5900 | 24.8000 | 23.1300 | 23.9400 | +16.610% | 322 | 8,106 | -94.862% |
| 2026-08-26 | 20.3200 | 21.0800 | 20.3200 | 20.5300 | -2.098% | 4 | 8,104 | -94.009% |
| 2026-08-25 | 22.8600 | 22.8600 | 20.9700 | 20.9700 | +4.069% | 39 | 8,098 | -94.134% |
| 2026-08-24 | 21.0300 | 21.2500 | 19.1100 | 20.1500 | -15.336% | 222 | 8,099 | -93.896% |
| 2026-08-21 | 24.1500 | 24.1500 | 22.8500 | 23.8000 | +0.507% | 287 | 8,088 | -94.832% |
| 2026-08-20 | 24.2200 | 24.6000 | 23.6800 | 23.6800 | -10.506% | 54 | 8,075 | -94.806% |
| 2026-08-19 | 27.4100 | 27.5300 | 25.3900 | 26.4600 | -5.365% | 41 | 8,071 | -95.351% |
| 2026-08-18 | 29.1400 | 29.1400 | 27.8300 | 27.9600 | -17.106% | 80 | 8,055 | -95.601% |
| 2026-08-17 | 35.2500 | 35.7300 | 33.7300 | 33.7300 | -2.655% | 31 | 8,073 | -96.353% |
| 2026-08-14 | 37.1800 | 37.1800 | 33.9600 | 34.6500 | -6.351% | 243 | 8,076 | -96.450% |
| 2026-08-13 | 36.1100 | 37.9500 | 35.2800 | 37.0000 | +18.173% | 77 | 8,080 | -96.676% |
| 2026-08-12 | 32.7900 | 32.8500 | 31.2700 | 31.3100 | +6.352% | 156 | 8,006 | -96.072% |
| 2026-08-11 | 31.5300 | 31.8500 | 28.6900 | 29.4400 | -7.769% | 499 | 8,214 | -95.822% |
| 2026-08-10 | 32.9300 | 33.5800 | 31.5300 | 31.9200 | -2.949% | 156 | 8,196 | -96.147% |
| 2026-08-07 | 32.6100 | 32.8900 | 31.9200 | 32.8900 | +9.415% | 324 | 7,960 | -96.260% |
| 2026-08-06 | 31.8900 | 32.4000 | 30.0600 | 30.0600 | -6.413% | 22 | 7,954 | -95.908% |
| 2026-08-05 | 39.4300 | 40.0000 | 32.1200 | 32.1200 | -15.696% | 178 | 8,009 | -96.171% |
| 2026-08-04 | 29.5700 | 38.1000 | 29.5700 | 38.1000 | +57.699% | 447 | 7,824 | -96.772% |
| 2026-08-03 | 21.1900 | 24.1600 | 21.1900 | 24.1600 | +25.311% | 1,312 | 7,221 | -94.909% |
| 2026-07-31 | 22.7200 | 22.7800 | 18.6800 | 19.2800 | +2.011% | 45 | 7,221 | -93.620% |
| 2026-07-30 | 16.4800 | 19.2100 | 16.4800 | 18.9000 | +16.022% | 120 | 7,237 | -93.492% |
| 2026-07-29 | 15.1000 | 16.2900 | 13.7000 | 16.2900 | -3.381% | 110 | 7,200 | -92.449% |
| 2026-07-28 | 17.6300 | 17.6300 | 14.9800 | 16.8600 | -13.093% | 112 | 7,157 | -92.705% |
| 2026-07-27 | 19.3200 | 19.6500 | 18.1900 | 19.4000 | -7.619% | 23 | 7,158 | -93.660% |
| 2026-07-24 | 24.3800 | 24.3800 | 21.0000 | 21.0000 | -16.799% | 15 | 7,160 | -94.143% |
| 2026-07-23 | 27.0900 | 27.0900 | 24.3700 | 25.2400 | -19.949% | 88 | 7,154 | -95.127% |
| 2026-07-22 | 30.8800 | 32.5400 | 30.8700 | 31.5300 | -4.018% | 146 | 7,174 | -96.099% |
| 2026-07-21 | 30.5000 | 32.8600 | 29.9700 | 32.8500 | +18.378% | 160 | 7,186 | -96.256% |
| 2026-07-20 | 30.4700 | 30.4700 | 27.7500 | 27.7500 | -0.538% | 160 | 7,236 | -95.568% |
| 2026-07-17 | 25.5500 | 29.7600 | 25.2400 | 27.9000 | -11.653% | 156 | 7,237 | -95.591% |
| 2026-07-16 | 33.3400 | 35.1000 | 30.8500 | 31.5800 | -16.322% | 146 | 7,350 | -96.105% |
| 2026-07-15 | 40.7000 | 40.7000 | 35.7600 | 37.7400 | -7.951% | 17 | 7,342 | -96.741% |
| 2026-07-14 | 38.1400 | 41.0000 | 38.1400 | 41.0000 | +13.103% | 50 | 7,363 | -97.000% |
| 2026-07-13 | 38.2600 | 38.2600 | 36.2500 | 36.2500 | -17.086% | 3 | 7,361 | -96.607% |
| 2026-07-10 | 43.3000 | 43.8900 | 43.1100 | 43.7200 | -1.443% | 98 | 7,335 | -97.187% |
| 2026-07-09 | 41.5500 | 44.3600 | 41.5500 | 44.3600 | +19.119% | 5 | 7,330 | -97.227% |
| 2026-07-08 | 33.8600 | 37.2400 | 33.8600 | 37.2400 | -4.267% | 5 | 7,328 | -96.697% |
| 2026-07-07 | 38.6000 | 38.9000 | 36.3600 | 38.9000 | -12.780% | 82 | 7,254 | -96.838% |
| 2026-07-06 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +10.533% | 3 | 7,254 | -97.242% |
| 2026-07-02 | 44.1000 | 44.1000 | 39.5400 | 40.3500 | -16.770% | 19 | 7,248 | -96.952% |
| 2026-07-01 | 49.8700 | 49.8700 | 47.8000 | 48.4800 | -10.537% | 153 | 7,134 | -97.463% |
| 2026-06-30 | 49.8400 | 55.0500 | 48.9300 | 54.1900 | +16.138% | 781 | 7,082 | -97.730% |
| 2026-06-29 | 42.5600 | 47.0700 | 39.4300 | 46.6600 | +14.616% | 320 | 6,991 | -97.364% |
| 2026-06-26 | 43.2800 | 43.5000 | 40.7100 | 40.7100 | -8.249% | 147 | 6,952 | -96.979% |
| 2026-06-25 | 48.0000 | 48.0000 | 43.5500 | 44.3700 | +3.814% | 17 | 6,950 | -97.228% |
| 2026-06-24 | 45.5200 | 46.2300 | 42.5200 | 42.7400 | -7.268% | 62 | 6,911 | -97.122% |
| 2026-06-23 | 49.7400 | 49.7700 | 45.6400 | 46.0900 | -20.712% | 25 | 6,900 | -97.331% |
| 2026-06-22 | 61.2500 | 61.2500 | 58.1300 | 58.1300 | -2.955% | 6 | 6,897 | -97.884% |
| 2026-06-18 | 54.7900 | 59.9000 | 54.7900 | 59.9000 | +23.074% | 12 | 6,901 | -97.947% |
| 2026-06-17 | 54.3500 | 54.3500 | 48.3900 | 48.6700 | -8.738% | 14 | 6,900 | -97.473% |
| 2026-06-16 | 59.0000 | 60.0800 | 53.3300 | 53.3300 | -10.007% | 19 | 6,899 | -97.694% |
| 2026-06-15 | 58.5200 | 60.1500 | 57.1400 | 59.2600 | +21.834% | 1,589 | 7,311 | -97.924% |
| 2026-06-12 | 45.6100 | 49.7000 | 44.2700 | 48.6400 | +3.843% | 27 | 7,295 | -97.471% |
| 2026-06-11 | 38.3700 | 46.8400 | 38.0000 | 46.8400 | +30.546% | 314 | 7,417 | -97.374% |
| 2026-06-10 | 41.3800 | 41.3800 | 35.8800 | 35.8800 | -2.711% | 21 | 7,436 | -96.572% |
| 2026-06-09 | 44.5000 | 44.5000 | 32.6800 | 36.8800 | -16.163% | 41 | 7,434 | -96.665% |
| 2026-06-08 | 44.2300 | 44.4000 | 43.6000 | 43.9900 | +16.715% | 7 | 7,188 | -97.204% |
| 2026-06-05 | 52.2100 | 52.2100 | 37.6900 | 37.6900 | -35.661% | 2,075 | 6,870 | -96.737% |
| 2026-06-04 | 55.8500 | 60.2800 | 55.3600 | 58.5800 | -5.880% | 212 | 6,728 | -97.900% |
| 2026-06-03 | 63.4100 | 63.4100 | 59.6300 | 62.2400 | -0.971% | 355 | 6,492 | -98.024% |
| 2026-06-02 | 61.0500 | 62.8500 | 60.6400 | 62.8500 | +5.969% | 1,022 | 5,912 | -98.043% |
| 2026-06-01 | 56.7200 | 60.8400 | 55.0000 | 59.3100 | +4.955% | 38 | 5,898 | -97.926% |
| 2026-05-29 | 58.7200 | 58.7200 | 56.0000 | 56.5100 | +3.555% | 16 | 5,894 | -97.823% |
| 2026-05-28 | 53.7100 | 54.5700 | 53.7100 | 54.5700 | +8.338% | 9 | 5,890 | -97.746% |
| 2026-05-27 | 49.2400 | 50.3700 | 49.2400 | 50.3700 | -1.409% | 9 | 5,896 | -97.558% |
| 2026-05-26 | 48.5500 | 51.0900 | 48.5500 | 51.0900 | +18.980% | 19 | 5,889 | -97.592% |
| 2026-05-22 | 43.0500 | 45.0300 | 42.9400 | 42.9400 | +4.502% | 12 | 5,887 | -97.136% |
| 2026-05-21 | 38.5700 | 42.3600 | 38.4500 | 41.0900 | +2.725% | 82 | 5,883 | -97.007% |
| 2026-05-20 | 39.5900 | 40.0700 | 39.3800 | 40.0000 | +11.111% | 11 | 5,876 | -96.925% |
| 2026-05-19 | 35.6800 | 37.0600 | 32.3800 | 36.0000 | -1.370% | 121 | 5,824 | -96.583% |
| 2026-05-18 | 41.4200 | 41.4200 | 34.8500 | 36.5000 | -7.595% | 78 | 5,834 | -96.630% |
| 2026-05-15 | 40.7700 | 43.6300 | 39.5000 | 39.5000 | -17.416% | 219 | 5,657 | -96.886% |
| 2026-05-14 | 48.9800 | 49.2200 | 47.3000 | 47.8300 | +5.912% | 1,476 | 5,657 | -97.428% |
| 2026-05-13 | 42.8000 | 45.1600 | 42.8000 | 45.1600 | +26.145% | 60 | 5,107 | -97.276% |
| 2026-05-12 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -15.844% | 1 | 5,107 | -96.564% |
| 2026-05-11 | 41.4600 | 43.1300 | 41.4600 | 42.5400 | +4.393% | 102 | 5,107 | -97.109% |
| 2026-05-08 | 34.9800 | 40.9800 | 34.9800 | 40.7500 | +27.145% | 1,094 | 5,078 | -96.982% |
| 2026-05-07 | 33.6200 | 35.5100 | 32.0500 | 32.0500 | -5.262% | 522 | 4,050 | -96.162% |
| 2026-05-06 | 28.4000 | 33.8300 | 28.4000 | 33.8300 | +30.165% | 1,015 | 3,964 | -96.364% |
| 2026-05-05 | 22.8900 | 25.9900 | 22.8900 | 25.9900 | +20.828% | 21 | 4,135 | -95.267% |
| 2026-05-04 | 22.3900 | 22.3900 | 21.5100 | 21.5100 | -2.758% | 12 | 4,127 | -94.282% |
| 2026-05-01 | 21.1900 | 22.7300 | 21.1900 | 22.1200 | +11.156% | 336 | 4,135 | -94.439% |
| 2026-04-30 | 17.4600 | 19.9100 | 17.1100 | 19.9000 | +16.853% | 39 | 4,135 | -93.819% |
| 2026-04-29 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +4.736% | 1 | 4,142 | -92.777% |
| 2026-04-28 | 16.3600 | 16.3800 | 15.9400 | 16.2600 | -15.401% | 89 | 4,141 | -92.435% |
| 2026-04-27 | 18.9700 | 19.2500 | 18.9400 | 19.2200 | 0.000% | 27 | 4,140 | -93.600% |
| 2026-04-24 | 17.5900 | 19.2200 | 17.5800 | 19.2200 | +34.783% | 6 | 4,139 | -93.600% |
| 2026-04-23 | 16.4000 | 16.4000 | 14.2600 | 14.2600 | -11.593% | 3 | 4,136 | -91.374% |
| 2026-04-22 | 14.4000 | 16.1300 | 14.3300 | 16.1300 | +22.848% | 98 | 4,136 | -92.374% |
| 2026-04-21 | 14.4400 | 14.4400 | 13.1300 | 13.1300 | -2.015% | 62 | 4,099 | -90.632% |
| 2026-04-20 | 14.2800 | 14.2800 | 13.0200 | 13.4000 | -6.294% | 6 | 4,099 | -90.821% |
| 2026-04-17 | 14.2900 | 14.6800 | 14.0000 | 14.3000 | +19.167% | 122 | 4,102 | -91.399% |
| 2026-04-16 | 11.2900 | 12.8300 | 11.2900 | 12.0000 | +13.422% | 13 | 3,998 | -89.750% |
| 2026-04-15 | 8.6200 | 10.5800 | 8.6200 | 10.5800 | +36.340% | 19 | 4,003 | -88.374% |
| 2026-04-14 | 7.2000 | 7.7600 | 7.2000 | 7.7600 | +43.438% | 19 | 4,016 | -84.149% |
| 2026-04-13 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +11.777% | 1 | 4,022 | -77.264% |
| 2026-04-08 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | +44.910% | 510 | 4,021 | -74.587% |
| 2026-04-07 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | +0.300% | 2 | 4,335 | -63.174% |
| 2026-04-06 | 3.3600 | 3.3700 | 3.3300 | 3.3300 | +13.265% | 62 | 4,335 | -63.063% |
| 2026-04-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -13.018% | 13 | 4,292 | -58.163% |
| 2026-04-01 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +17.770% | 2 | 4,292 | -63.609% |
| 2026-03-31 | 2.5400 | 2.8700 | 2.5400 | 2.8700 | +12.549% | 81 | 4,292 | -57.143% |
| 2026-03-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.791% | 15 | 4,371 | -51.765% |
| 2026-03-27 | 2.9500 | 2.9500 | 2.5200 | 2.5300 | -21.672% | 93 | 4,371 | -51.383% |
| 2026-03-26 | 3.6500 | 3.6500 | 3.2300 | 3.2300 | -22.356% | 460 | 4,311 | -61.920% |
| 2026-03-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -10.538% | 5 | 3,877 | -70.433% |
| 2026-03-23 | 4.7500 | 4.7900 | 4.6500 | 4.6500 | +3.795% | 18 | 3,882 | -73.548% |
| 2026-03-20 | 4.8800 | 4.8800 | 4.4800 | 4.4800 | -21.127% | 2 | 3,870 | -72.545% |
| 2026-03-18 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -5.804% | 124 | 3,870 | -78.345% |
| 2026-03-16 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -17.735% | 5 | 3,746 | -79.602% |
| 2026-03-10 | 7.3700 | 7.3700 | 7.3300 | 7.3300 | +12.423% | 2 | 3,745 | -83.220% |
| 2026-03-09 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -11.653% | 1 | 3,745 | -81.135% |
| 2026-03-04 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +20.392% | 1 | 3,744 | -83.333% |
| 2026-03-03 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -19.342% | 1 | 3,743 | -79.935% |
| 2026-03-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.409% | 1 | 3,743 | -83.816% |
| 2026-02-27 | 7.3300 | 7.4300 | 7.2100 | 7.2100 | -0.277% | 12 | 3,742 | -82.940% |
| 2026-02-26 | 7.6900 | 7.6900 | 7.2300 | 7.2300 | -20.462% | 2 | 3,747 | -82.988% |
| 2026-02-25 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +17.139% | 1 | 3,746 | -86.469% |
| 2026-02-24 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +12.627% | 1 | 3,746 | -84.149% |
| 2026-02-23 | 6.8700 | 6.8900 | 6.8700 | 6.8900 | -5.096% | 2 | 3,745 | -82.148% |
| 2026-02-19 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -8.101% | 5 | 3,744 | -83.058% |
| 2026-02-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.483% | 1 | 3,739 | -84.430% |
| 2026-02-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -17.043% | 1 | 3,740 | -83.265% |
| 2026-02-11 | 9.0000 | 9.0000 | 8.8600 | 8.8600 | +1.026% | 110 | 3,740 | -86.117% |
| 2026-02-10 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -6.203% | 1 | 3,740 | -85.975% |
| 2026-02-09 | 9.5500 | 9.5500 | 9.3200 | 9.3500 | +22.382% | 45 | 3,739 | -86.845% |
| 2026-02-06 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -8.283% | 2 | 3,739 | -83.901% |
| 2026-02-04 | 9.2500 | 9.2500 | 8.2300 | 8.3300 | -17.850% | 1,475 | 3,740 | -85.234% |
| 2026-02-03 | 10.7500 | 10.7500 | 10.1400 | 10.1400 | -16.198% | 12 | 3,071 | -87.870% |
| 2026-01-30 | 12.8000 | 12.8000 | 12.1000 | 12.1000 | -5.983% | 51 | 3,068 | -89.835% |
| 2026-01-29 | 12.2300 | 12.8700 | 12.2300 | 12.8700 | -12.030% | 10 | 3,117 | -90.443% |
| 2026-01-28 | 14.7900 | 14.7900 | 14.6300 | 14.6300 | +5.025% | 2 | 3,120 | -91.593% |
| 2026-01-27 | 13.9500 | 13.9500 | 13.9300 | 13.9300 | +26.521% | 6 | 3,120 | -91.170% |
| 2026-01-22 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +13.272% | 1 | 3,121 | -88.828% |
| 2026-01-21 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.613% | 2 | 3,122 | -87.346% |
| 2026-01-20 | 10.5200 | 10.5200 | 9.7800 | 9.7800 | -20.552% | 3 | 3,122 | -87.423% |
| 2026-01-16 | 12.3200 | 12.3200 | 12.3100 | 12.3100 | -9.949% | 5 | 3,115 | -90.008% |
| 2026-01-09 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +12.510% | 1 | 3,115 | -91.002% |
| 2026-01-08 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.509% | 1 | 3,116 | -89.877% |
| 2026-01-06 | 12.5200 | 13.2800 | 12.4200 | 13.2800 | +14.089% | 25 | 3,115 | -90.738% |
| 2026-01-05 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +11.923% | 1 | 3,119 | -89.433% |
| 2026-01-02 | 10.6100 | 10.6100 | 10.4000 | 10.4000 | -16.129% | 12 | 3,119 | -88.173% |
| 2025-12-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.224% | 1 | 3,118 | -90.081% |
| 2025-12-29 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | -6.773% | 3 | 3,119 | -89.959% |
| 2025-12-26 | 13.4400 | 13.4400 | 13.1400 | 13.1400 | -0.076% | 14 | 3,119 | -90.639% |
| 2025-12-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +5.878% | 3 | 3,108 | -90.646% |
| 2025-12-23 | 12.7000 | 12.7000 | 12.4200 | 12.4200 | +0.161% | 3 | 3,108 | -90.097% |
| 2025-12-22 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | -1.116% | 43 | 3,107 | -90.081% |
| 2025-12-19 | 12.1000 | 12.5400 | 12.1000 | 12.5400 | +12.466% | 2 | 3,113 | -90.191% |
| 2025-12-18 | 11.1200 | 11.3000 | 11.1200 | 11.1500 | +11.389% | 7 | 3,112 | -88.969% |
| 2025-12-17 | 10.4000 | 10.4000 | 10.0100 | 10.0100 | -16.791% | 3 | 3,111 | -87.712% |
| 2025-12-16 | 12.0700 | 12.1700 | 12.0300 | 12.0300 | -5.573% | 4 | 3,109 | -89.776% |
| 2025-12-15 | 13.5500 | 13.5500 | 12.7400 | 12.7400 | -24.526% | 3 | 3,107 | -90.345% |
| 2025-12-10 | 16.6500 | 16.8800 | 16.6500 | 16.8800 | -2.989% | 4 | 3,106 | -92.713% |
| 2025-12-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.137% | 1 | 3,109 | -92.931% |
| 2025-12-08 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +1.716% | 1 | 3,109 | -93.082% |
| 2025-12-05 | 18.4500 | 18.4500 | 17.4800 | 17.4800 | +3.616% | 7 | 3,110 | -92.963% |
| 2025-12-04 | 17.0500 | 17.0500 | 16.8700 | 16.8700 | -3.046% | 5 | 3,113 | -92.709% |
| 2025-12-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.753% | 2 | 3,114 | -92.931% |
| 2025-12-02 | 16.3900 | 17.2700 | 16.3900 | 17.2700 | +12.802% | 20 | 3,112 | -92.878% |
| 2025-12-01 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -4.312% | 1 | 3,111 | -91.966% |
| 2025-11-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.962% | 1 | 3,109 | -92.313% |
| 2025-11-24 | 13.8400 | 14.8200 | 13.8400 | 14.8200 | +22.886% | 3 | 3,109 | -91.700% |
| 2025-11-20 | 17.0000 | 17.0000 | 12.0600 | 12.0600 | -20.396% | 4 | 3,107 | -89.801% |
| 2025-11-18 | 14.2500 | 15.1500 | 14.2500 | 15.1500 | -6.827% | 2 | 3,107 | -91.881% |
| 2025-11-14 | 15.0100 | 16.6700 | 15.0100 | 16.2600 | -6.552% | 5 | 3,106 | -92.435% |
| 2025-11-13 | 19.0000 | 19.0000 | 17.4000 | 17.4000 | -13.390% | 3 | 3,104 | -92.931% |
| 2025-11-12 | 20.1300 | 20.1800 | 20.0900 | 20.0900 | -0.643% | 14 | 3,103 | -93.878% |
| 2025-11-10 | 19.3900 | 20.2200 | 19.3900 | 20.2200 | +21.881% | 45 | 3,093 | -93.917% |
| 2025-11-07 | 16.1600 | 16.6100 | 15.5000 | 16.5900 | -7.833% | 120 | 3,135 | -92.586% |
| 2025-11-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.327% | 1 | 3,229 | -93.167% |
| 2025-11-05 | 20.3500 | 21.0100 | 20.1200 | 21.0100 | +4.684% | 6 | 3,228 | -94.146% |
| 2025-11-04 | 22.3500 | 22.3500 | 20.0700 | 20.0700 | -13.417% | 5 | 3,224 | -93.871% |
| 2025-10-31 | 24.0000 | 24.0000 | 23.1800 | 23.1800 | +4.650% | 53 | 3,222 | -94.694% |
| 2025-10-30 | 22.1900 | 22.1900 | 22.1500 | 22.1500 | -9.296% | 2 | 3,172 | -94.447% |
| 2025-10-29 | 24.7000 | 24.7000 | 24.3000 | 24.4200 | +3.431% | 18 | 3,171 | -94.963% |
| 2025-10-28 | 21.8800 | 23.6600 | 21.8800 | 23.6100 | +14.779% | 16 | 3,155 | -94.790% |
| 2025-10-27 | 19.8500 | 20.5700 | 19.8500 | 20.5700 | +21.644% | 2 | 3,147 | -94.020% |
| 2025-10-24 | 16.6600 | 16.9100 | 16.6600 | 16.9100 | +11.250% | 10 | 3,147 | -92.726% |
| 2025-10-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.431% | 1 | 3,148 | -91.908% |
| 2025-10-20 | 15.4600 | 15.7400 | 15.4600 | 15.7400 | +10.224% | 9 | 3,148 | -92.186% |
| 2025-10-15 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +1.205% | 6 | 3,142 | -91.387% |
| 2025-10-13 | 14.1000 | 14.1100 | 14.1000 | 14.1100 | -12.577% | 2 | 3,136 | -91.283% |
| 2025-10-09 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +2.541% | 6 | 3,134 | -92.379% |
| 2025-10-08 | 14.9200 | 15.7400 | 14.9200 | 15.7400 | +4.863% | 10 | 3,140 | -92.186% |
| 2025-10-07 | 15.5200 | 15.5200 | 15.0100 | 15.0100 | -0.596% | 6 | 3,146 | -91.805% |
| 2025-10-06 | 15.0700 | 15.1000 | 15.0700 | 15.1000 | +5.080% | 22 | 3,146 | -91.854% |
| 2025-10-03 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +1.126% | 1 | 3,140 | -91.441% |
| 2025-10-02 | 13.8300 | 14.2100 | 13.8300 | 14.2100 | +4.871% | 6 | 3,139 | -91.344% |
| 2025-10-01 | 12.3000 | 13.5500 | 12.1500 | 13.5500 | +7.284% | 43 | 3,134 | -90.923% |
| 2025-09-30 | 12.1900 | 12.6300 | 12.0500 | 12.6300 | +1.446% | 9 | 3,133 | -90.261% |
| 2025-09-29 | 13.1300 | 13.1300 | 12.4500 | 12.4500 | +5.867% | 14 | 3,129 | -90.120% |
| 2025-09-26 | 11.5000 | 11.7600 | 11.4000 | 11.7600 | -0.339% | 113 | 3,136 | -89.541% |
| 2025-09-25 | 11.9500 | 12.1500 | 11.8000 | 11.8000 | -5.145% | 4 | 3,106 | -89.576% |
| 2025-09-24 | 12.4900 | 12.5000 | 12.4400 | 12.4400 | -8.529% | 5 | 3,103 | -90.113% |
| 2025-09-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +22.192% | 1 | 3,099 | -90.956% |
| 2025-09-18 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +11.300% | 2 | 3,098 | -88.949% |
| 2025-09-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.671% | 1 | 3,098 | -87.700% |
| 2025-09-16 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +3.861% | 2 | 3,099 | -88.275% |
| 2025-09-15 | 10.0200 | 10.1000 | 10.0000 | 10.1000 | +51.880% | 29 | 3,097 | -87.822% |
| 2025-08-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -7.639% | 10 | 3,087 | -81.504% |
| 2025-08-27 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +3.152% | 16 | 3,087 | -82.917% |
| 2025-08-26 | 6.9900 | 6.9900 | 6.9800 | 6.9800 | -0.286% | 87 | 3,086 | -82.378% |
| 2025-08-25 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +12.000% | 246 | 3,086 | -82.429% |
| 2025-08-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.220% | 1 | 3,202 | -80.320% |
| 2025-08-19 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -9.794% | 41 | 3,203 | -83.512% |
| 2025-08-18 | 8.2500 | 8.2700 | 8.2500 | 8.2700 | -9.121% | 60 | 3,203 | -85.127% |
| 2025-08-13 | 9.4900 | 9.4900 | 9.1000 | 9.1000 | +1.111% | 2 | 3,224 | -86.484% |
| 2025-08-12 | 8.8100 | 9.0000 | 8.8100 | 9.0000 | +9.223% | 14 | 3,226 | -86.333% |
| 2025-08-08 | 8.2100 | 8.2400 | 8.2100 | 8.2400 | +12.109% | 2 | 3,238 | -85.073% |
| 2025-08-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -13.834% | 1 | 3,239 | -83.265% |
| 2025-07-31 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +4.279% | 2 | 3,239 | -85.580% |
| 2025-07-30 | 8.5000 | 8.5700 | 8.1800 | 8.1800 | -1.446% | 43 | 3,241 | -84.963% |
| 2025-07-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.067% | 61 | 3,241 | -85.181% |
| 2025-07-17 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +3.537% | 2 | 3,241 | -83.837% |
| 2025-07-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 1 | 3,239 | -83.265% |
| 2025-07-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.401% | 1 | 3,238 | -84.625% |
| 2025-07-11 | 7.3500 | 7.3800 | 7.3500 | 7.3800 | -3.403% | 113 | 3,238 | -83.333% |
| 2025-07-10 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +5.525% | 82 | 3,238 | -83.901% |
| 2025-07-08 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -3.338% | 1 | 3,156 | -83.011% |
| 2025-07-07 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +2.044% | 1 | 3,157 | -83.578% |
| 2025-07-03 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +5.460% | 10 | 3,148 | -83.243% |
| 2025-06-27 | 6.7700 | 6.9600 | 6.7300 | 6.9600 | +8.411% | 3 | 3,148 | -82.328% |
| 2025-06-26 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +31.557% | 1 | 3,149 | -80.841% |
| 2025-06-23 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -8.443% | 1 | 3,150 | -74.795% |
| 2025-06-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.756% | 1 | 3,150 | -76.923% |
| 2025-06-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -4.685% | 1 | 3,150 | -76.749% |
| 2025-06-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 3,151 | -77.838% |
| 2025-06-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +16.953% | 1 | 3,152 | -77.431% |
| 2025-06-02 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.304% | 1 | 3,152 | -73.605% |
| 2025-05-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.564% | 100 | 3,151 | -73.261% |
| 2025-05-29 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -6.770% | 2 | 3,101 | -74.481% |
| 2025-05-28 | 5.0300 | 5.1700 | 5.0300 | 5.1700 | +5.943% | 169 | 3,101 | -76.209% |
| 2025-05-27 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -1.811% | 1 | 2,934 | -74.795% |
| 2025-05-21 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -5.693% | 1 | 2,935 | -75.252% |
| 2025-05-19 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -6.061% | 1 | 2,935 | -76.660% |
| 2025-05-16 | 5.2700 | 5.6100 | 5.2700 | 5.6100 | +3.889% | 310 | 2,935 | -78.075% |
| 2025-05-15 | 5.2700 | 5.4000 | 5.2700 | 5.4000 | -1.639% | 2 | 3,060 | -77.222% |
| 2025-05-14 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +30.714% | 1 | 3,061 | -77.596% |
| 2025-05-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +29.231% | 1 | 3,061 | -70.714% |
| 2025-05-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 2 | 3,061 | -62.154% |
| 2025-05-08 | 3.1400 | 3.3500 | 3.1400 | 3.3500 | +1.515% | 59 | 3,062 | -63.284% |
| 2025-05-05 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 3 | 3,061 | -62.727% |
| 2025-05-02 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | +13.402% | 44 | 3,060 | -62.727% |
| 2025-05-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +38.571% | 431 | 3,040 | -57.732% |
| 2025-04-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 1 | 3,326 | -41.429% |
| 2025-04-25 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | +10.837% | 4 | 3,325 | -45.333% |
| 2025-04-24 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | +4.103% | 2 | 3,324 | -39.409% |
| 2025-04-23 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | +18.182% | 5 | 3,323 | -36.923% |
| 2025-04-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +8.553% | 1 | 3,326 | -25.455% |
| 2025-04-21 | 1.4400 | 1.5200 | 1.3600 | 1.5200 | -5.000% | 7 | 3,325 | -19.079% |
| 2025-04-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 3,322 | -23.125% |
| 2025-04-16 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | -4.192% | 32 | 3,322 | -23.125% |
| 2025-04-15 | 2.2500 | 2.2500 | 1.6700 | 1.6700 | -11.170% | 3 | 3,292 | -26.347% |
| 2025-04-11 | 1.7400 | 1.8800 | 1.7400 | 1.8800 | +4.444% | 6 | 3,295 | -34.574% |
| 2025-04-09 | 1.5200 | 1.8000 | 1.0000 | 1.8000 | +39.535% | 5 | 3,295 | -31.667% |
| 2025-04-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 3 | 3,300 | -4.651% |
| 2025-04-04 | 2.1300 | 2.1300 | 1.3000 | 1.3100 | -13.816% | 114 | 3,303 | -6.107% |
| 2025-04-03 | 1.4300 | 1.5200 | 1.4300 | 1.5200 | -18.280% | 3 | 3,253 | -19.079% |
| 2025-04-01 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.911% | 1 | 3,253 | -33.871% |
| 2025-03-31 | 1.8700 | 1.8700 | 1.5500 | 1.7900 | -1.105% | 4 | 3,254 | -31.285% |
| 2025-03-28 | 2.2000 | 2.2000 | 1.7900 | 1.8100 | -20.264% | 134 | 3,253 | -32.044% |
| 2025-03-27 | 2.0900 | 2.2700 | 2.0900 | 2.2700 | -1.304% | 2 | 3,187 | -45.815% |
| 2025-03-26 | 2.8100 | 2.8100 | 2.3000 | 2.3000 | -23.588% | 16 | 3,187 | -46.522% |
| 2025-03-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +30.870% | 1 | 3,197 | -59.136% |
| 2025-03-21 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -14.498% | 8 | 3,197 | -46.522% |
| 2025-03-19 | 2.4600 | 2.6900 | 2.4600 | 2.6900 | +14.468% | 8 | 3,197 | -54.275% |
| 2025-03-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 1 | 3,203 | -47.660% |
| 2025-03-17 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | +10.000% | 2 | 3,203 | -55.273% |
| 2025-03-13 | 2.4000 | 2.5700 | 2.4000 | 2.5000 | -9.091% | 18 | 3,217 | -50.800% |
| 2025-03-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 1 | 3,217 | -55.273% |
| 2025-03-10 | 2.9600 | 3.0000 | 2.8100 | 2.8300 | -5.667% | 54 | 3,218 | -56.537% |
| 2025-03-07 | 3.4500 | 3.4500 | 3.0000 | 3.0000 | -16.201% | 26 | 3,168 | -59.000% |
| 2025-03-06 | 3.8300 | 3.8300 | 3.5800 | 3.5800 | -16.159% | 3 | 3,177 | -65.642% |
| 2025-03-05 | 4.4000 | 4.4000 | 4.2700 | 4.2700 | +13.564% | 2 | 3,177 | -71.194% |
| 2025-03-04 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -19.829% | 1 | 3,177 | -67.287% |
| 2025-03-03 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +11.667% | 1 | 3,176 | -73.774% |
| 2025-02-28 | 4.0300 | 4.2000 | 4.0300 | 4.2000 | -14.110% | 6 | 3,175 | -70.714% |
| 2025-02-27 | 4.6500 | 4.9400 | 4.6500 | 4.8900 | -2.590% | 85 | 3,177 | -74.847% |
| 2025-02-26 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -2.524% | 2 | 3,094 | -75.498% |
| 2025-02-25 | 5.4700 | 5.4700 | 5.1500 | 5.1500 | -16.935% | 2 | 3,092 | -76.117% |
| 2025-02-24 | 6.3600 | 6.5000 | 6.0300 | 6.2000 | -12.921% | 155 | 3,092 | -80.161% |
| 2025-02-21 | 8.0100 | 8.0100 | 7.1200 | 7.1200 | -13.801% | 8 | 2,941 | -82.725% |
| 2025-02-20 | 8.7500 | 8.7500 | 8.2600 | 8.2600 | -3.165% | 13 | 2,938 | -85.109% |
| 2025-02-14 | 8.5800 | 9.0100 | 8.5300 | 8.5300 | +1.912% | 24 | 2,929 | -85.580% |
| 2025-02-13 | 7.9200 | 8.5000 | 7.9200 | 8.3700 | +5.949% | 64 | 2,952 | -85.305% |
| 2025-02-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.376% | 15 | 2,952 | -84.430% |
| 2025-02-07 | 7.1900 | 7.4400 | 7.0300 | 7.0300 | -5.638% | 6 | 2,952 | -82.504% |
| 2025-02-06 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | 0.000% | 11 | 2,950 | -83.490% |
| 2025-02-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +16.406% | 10 | 2,950 | -83.490% |
| 2025-02-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.883% | 15 | 2,950 | -80.781% |
| 2025-01-31 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +13.235% | 164 | 2,935 | -84.026% |
| 2025-01-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 5 | 3,017 | -81.912% |
| 2025-01-27 | 6.6000 | 6.8700 | 6.3500 | 6.4000 | -28.492% | 159 | 3,022 | -80.781% |
| 2025-01-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.789% | 2 | 3,089 | -86.257% |
| 2025-01-22 | 9.0400 | 9.5000 | 9.0400 | 9.5000 | +43.939% | 5 | 3,087 | -87.053% |
| 2025-01-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 2 | 3,086 | -81.364% |
| 2025-01-15 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +15.254% | 48 | 3,084 | -81.912% |
| 2025-01-14 | 6.5800 | 6.5800 | 5.8500 | 5.9000 | +4.425% | 115 | 3,036 | -79.153% |
| 2025-01-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.077% | 250 | 2,936 | -78.230% |
| 2025-01-10 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -9.722% | 70 | 3,186 | -81.077% |
| 2025-01-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 3 | 3,224 | -82.917% |
| 2025-01-07 | 9.1000 | 9.1000 | 7.4500 | 7.4500 | -13.271% | 373 | 3,224 | -83.490% |
| 2025-01-06 | 9.3000 | 9.3000 | 8.5900 | 8.5900 | +10.128% | 22 | 3,252 | -85.681% |
| 2025-01-03 | 7.2000 | 8.0000 | 7.2000 | 7.8000 | +10.325% | 806 | 3,232 | -84.231% |
| 2025-01-02 | 7.0600 | 7.0700 | 6.7100 | 7.0700 | -1.669% | 4 | 3,149 | -82.603% |
| 2024-12-31 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -6.013% | 49 | 3,183 | -82.893% |
| 2024-12-30 | 8.0000 | 8.0000 | 7.3600 | 7.6500 | -22.883% | 10 | 3,183 | -83.922% |
| 2024-12-26 | 10.0000 | 10.0000 | 9.9200 | 9.9200 | -0.800% | 27 | 3,187 | -87.601% |
| 2024-12-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 1 | 3,215 | -87.700% |
| 2024-12-23 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | -6.533% | 6 | 3,215 | -86.774% |
| 2024-12-20 | 9.2000 | 9.9500 | 9.2000 | 9.9500 | -1.485% | 7 | 3,215 | -87.638% |
| 2024-12-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.349% | 5 | 3,220 | -87.822% |
| 2024-12-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -21.073% | 1 | 3,220 | -88.230% |
| 2024-12-16 | 11.7700 | 13.3200 | 11.7700 | 13.2400 | +20.364% | 101 | 3,219 | -90.710% |
| 2024-12-13 | 10.7700 | 11.1700 | 10.5400 | 11.0000 | +13.402% | 18 | 3,217 | -88.818% |
| 2024-12-12 | 9.9000 | 10.2200 | 9.7000 | 9.7000 | -6.731% | 6 | 3,216 | -87.320% |
| 2024-12-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +19.129% | 8 | 3,212 | -88.173% |
| 2024-12-10 | 9.0900 | 9.2400 | 8.7100 | 8.7300 | -8.491% | 37 | 3,212 | -85.911% |
| 2024-12-06 | 9.1300 | 9.5400 | 8.9200 | 9.5400 | +7.675% | 32 | 3,212 | -87.107% |
| 2024-12-05 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | 0.000% | 4 | 3,198 | -86.117% |