Dark

QQQ20261218C745
QQQ Dec 18 2026 745.00 Call (QQQ261218C00745000)
option OPRA

EOD

Sep 24, 2026

31.22+0.677%(+0.21)483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.8200	31.8000	27.8200	31.2200	+0.677%	483	7,124	0.000%
2026-09-23	33.7800	33.7800	29.5300	31.0100	-11.146%	165	7,115	+0.677%
2026-09-22	31.3000	35.2800	31.2100	34.9000	+9.233%	81	7,111	-10.544%
2026-09-21	22.6300	31.9500	22.6300	31.9500	+59.272%	124	7,122	-2.285%
2026-09-18	18.4800	20.0600	17.4100	20.0600	+10.768%	1,404	7,130	+55.633%
2026-09-17	17.2800	18.1800	17.0400	18.1100	+30.101%	233	7,549	+72.391%
2026-09-16	15.0000	16.1400	13.0100	13.9200	+0.072%	139	7,542	+124.282%
2026-09-15	15.6300	15.9200	13.8400	13.9100	-15.131%	43	7,542	+124.443%
2026-09-14	14.9600	17.6200	14.6900	16.3900	-13.280%	922	7,547	+90.482%
2026-09-11	19.6100	20.2300	18.9000	18.9000	+6.961%	1,103	8,013	+65.185%
2026-09-10	18.4000	19.0500	17.6500	17.6700	-14.638%	560	8,018	+76.684%
2026-09-09	22.1000	22.1000	20.4200	20.7000	-4.211%	74	8,302	+50.821%
2026-09-08	22.2600	22.7000	21.0500	21.6100	+4.497%	84	8,296	+44.470%
2026-09-04	21.7200	22.0200	20.2200	20.6800	-0.337%	31	8,266	+50.967%
2026-09-03	17.9100	21.3700	17.9100	20.7500	+23.881%	340	8,266	+50.458%
2026-09-02	16.6900	17.3900	16.3800	16.7500	-0.475%	119	8,158	+86.388%
2026-09-01	16.7100	18.5800	16.2500	16.8300	-16.724%	271	8,152	+85.502%
2026-08-31	20.5600	20.6700	19.5400	20.2100	-7.843%	434	8,187	+54.478%
2026-08-28	25.0600	25.0600	21.7800	21.9300	-8.396%	5	7,948	+42.362%
2026-08-27	23.5900	24.8000	23.1300	23.9400	+16.610%	322	7,949	+30.409%
2026-08-26	20.3200	21.0800	20.3200	20.5300	-2.098%	4	8,106	+52.070%
2026-08-25	22.8600	22.8600	20.9700	20.9700	+4.069%	39	8,104	+48.879%
2026-08-24	21.0300	21.2500	19.1100	20.1500	-15.336%	222	8,098	+54.938%
2026-08-21	24.1500	24.1500	22.8500	23.8000	+0.507%	287	8,099	+31.176%
2026-08-20	24.2200	24.6000	23.6800	23.6800	-10.506%	54	8,088	+31.841%
2026-08-19	27.4100	27.5300	25.3900	26.4600	-5.365%	41	8,075	+17.989%
2026-08-18	29.1400	29.1400	27.8300	27.9600	-17.106%	80	8,071	+11.660%
2026-08-17	35.2500	35.7300	33.7300	33.7300	-2.655%	31	8,055	-7.441%
2026-08-14	37.1800	37.1800	33.9600	34.6500	-6.351%	243	8,073	-9.899%
2026-08-13	36.1100	37.9500	35.2800	37.0000	+18.173%	77	8,076	-15.622%
2026-08-12	32.7900	32.8500	31.2700	31.3100	+6.352%	156	8,080	-0.287%
2026-08-11	31.5300	31.8500	28.6900	29.4400	-7.769%	499	8,006	+6.046%
2026-08-10	32.9300	33.5800	31.5300	31.9200	-2.949%	156	8,214	-2.193%
2026-08-07	32.6100	32.8900	31.9200	32.8900	+9.415%	324	8,196	-5.078%
2026-08-06	31.8900	32.4000	30.0600	30.0600	-6.413%	22	7,960	+3.859%
2026-08-05	39.4300	40.0000	32.1200	32.1200	-15.696%	178	7,954	-2.802%
2026-08-04	29.5700	38.1000	29.5700	38.1000	+57.699%	447	8,009	-18.058%
2026-08-03	21.1900	24.1600	21.1900	24.1600	+25.311%	1,312	7,824	+29.222%
2026-07-31	22.7200	22.7800	18.6800	19.2800	+2.011%	45	7,221	+61.929%
2026-07-30	16.4800	19.2100	16.4800	18.9000	+16.022%	120	7,221	+65.185%
2026-07-29	15.1000	16.2900	13.7000	16.2900	-3.381%	110	7,237	+91.651%
2026-07-28	17.6300	17.6300	14.9800	16.8600	-13.093%	112	7,200	+85.172%
2026-07-27	19.3200	19.6500	18.1900	19.4000	-7.619%	23	7,157	+60.928%
2026-07-24	24.3800	24.3800	21.0000	21.0000	-16.799%	15	7,158	+48.667%
2026-07-23	27.0900	27.0900	24.3700	25.2400	-19.949%	88	7,160	+23.693%
2026-07-22	30.8800	32.5400	30.8700	31.5300	-4.018%	146	7,154	-0.983%
2026-07-21	30.5000	32.8600	29.9700	32.8500	+18.378%	160	7,174	-4.962%
2026-07-20	30.4700	30.4700	27.7500	27.7500	-0.538%	160	7,186	+12.505%
2026-07-17	25.5500	29.7600	25.2400	27.9000	-11.653%	156	7,236	+11.900%
2026-07-16	33.3400	35.1000	30.8500	31.5800	-16.322%	146	7,237	-1.140%
2026-07-15	40.7000	40.7000	35.7600	37.7400	-7.951%	17	7,350	-17.276%
2026-07-14	38.1400	41.0000	38.1400	41.0000	+13.103%	50	7,342	-23.854%
2026-07-13	38.2600	38.2600	36.2500	36.2500	-17.086%	3	7,363	-13.876%
2026-07-10	43.3000	43.8900	43.1100	43.7200	-1.443%	98	7,361	-28.591%
2026-07-09	41.5500	44.3600	41.5500	44.3600	+19.119%	5	7,335	-29.621%
2026-07-08	33.8600	37.2400	33.8600	37.2400	-4.267%	5	7,330	-16.165%
2026-07-07	38.6000	38.9000	36.3600	38.9000	-12.780%	82	7,328	-19.743%
2026-07-06	44.6000	44.6000	44.6000	44.6000	+10.533%	3	7,254	-30.000%
2026-07-02	44.1000	44.1000	39.5400	40.3500	-16.770%	19	7,248	-22.627%
2026-07-01	49.8700	49.8700	47.8000	48.4800	-10.537%	153	7,248	-35.602%
2026-06-30	49.8400	55.0500	48.9300	54.1900	+16.138%	781	7,134	-42.388%
2026-06-29	42.5600	47.0700	39.4300	46.6600	+14.616%	320	7,082	-33.090%
2026-06-26	43.2800	43.5000	40.7100	40.7100	-8.249%	147	6,991	-23.311%
2026-06-25	48.0000	48.0000	43.5500	44.3700	+3.814%	17	6,952	-29.637%
2026-06-24	45.5200	46.2300	42.5200	42.7400	-7.268%	62	6,950	-26.954%
2026-06-23	49.7400	49.7700	45.6400	46.0900	-20.712%	25	6,911	-32.263%
2026-06-22	61.2500	61.2500	58.1300	58.1300	-2.955%	6	6,900	-46.293%
2026-06-18	54.7900	59.9000	54.7900	59.9000	+23.074%	12	6,900	-47.880%
2026-06-17	54.3500	54.3500	48.3900	48.6700	-8.738%	14	6,900	-35.854%
2026-06-16	59.0000	60.0800	53.3300	53.3300	-10.007%	19	6,900	-41.459%
2026-06-15	58.5200	60.1500	57.1400	59.2600	+21.834%	1,589	7,295	-47.317%
2026-06-12	45.6100	49.7000	44.2700	48.6400	+3.843%	27	7,295	-35.814%
2026-06-11	38.3700	46.8400	38.0000	46.8400	+30.546%	314	7,295	-33.348%
2026-06-10	41.3800	41.3800	35.8800	35.8800	-2.711%	21	7,417	-12.988%
2026-06-09	44.5000	44.5000	32.6800	36.8800	-16.163%	41	7,436	-15.347%
2026-06-08	44.2300	44.4000	43.6000	43.9900	+16.715%	7	7,434	-29.029%
2026-06-05	52.2100	52.2100	37.6900	37.6900	-35.661%	2,075	7,188	-17.166%
2026-06-04	55.8500	60.2800	55.3600	58.5800	-5.880%	212	6,870	-46.705%
2026-06-03	63.4100	63.4100	59.6300	62.2400	-0.971%	355	6,728	-49.839%
2026-06-02	61.0500	62.8500	60.6400	62.8500	+5.969%	1,022	6,492	-50.326%
2026-06-01	56.7200	60.8400	55.0000	59.3100	+4.955%	38	5,912	-47.361%
2026-05-29	58.7200	58.7200	56.0000	56.5100	+3.555%	16	5,898	-44.753%
2026-05-28	53.7100	54.5700	53.7100	54.5700	+8.338%	9	5,894	-42.789%
2026-05-27	49.2400	50.3700	49.2400	50.3700	-1.409%	9	5,890	-38.019%
2026-05-26	48.5500	51.0900	48.5500	51.0900	+18.980%	19	5,896	-38.892%
2026-05-22	43.0500	45.0300	42.9400	42.9400	+4.502%	12	5,889	-27.294%
2026-05-21	38.5700	42.3600	38.4500	41.0900	+2.725%	82	5,887	-24.020%
2026-05-20	39.5900	40.0700	39.3800	40.0000	+11.111%	11	5,887	-21.950%
2026-05-19	35.6800	37.0600	32.3800	36.0000	-1.370%	121	5,824	-13.278%
2026-05-18	41.4200	41.4200	34.8500	36.5000	-7.595%	78	5,824	-14.466%
2026-05-15	40.7700	43.6300	39.5000	39.5000	-17.416%	219	5,824	-20.962%
2026-05-14	48.9800	49.2200	47.3000	47.8300	+5.912%	1,476	5,657	-34.727%
2026-05-13	42.8000	45.1600	42.8000	45.1600	+26.145%	60	5,107	-30.868%
2026-05-12	35.8000	35.8000	35.8000	35.8000	-15.844%	1	5,107	-12.793%
2026-05-11	41.4600	43.1300	41.4600	42.5400	+4.393%	102	5,107	-26.610%
2026-05-08	34.9800	40.9800	34.9800	40.7500	+27.145%	1,094	5,078	-23.387%
2026-05-07	33.6200	35.5100	32.0500	32.0500	-5.262%	522	4,050	-2.590%
2026-05-06	28.4000	33.8300	28.4000	33.8300	+30.165%	1,015	3,964	-7.715%
2026-05-05	22.8900	25.9900	22.8900	25.9900	+20.828%	21	4,135	+20.123%
2026-05-04	22.3900	22.3900	21.5100	21.5100	-2.758%	12	4,127	+45.142%
2026-05-01	21.1900	22.7300	21.1900	22.1200	+11.156%	336	4,135	+41.139%
2026-04-30	17.4600	19.9100	17.1100	19.9000	+16.853%	39	4,135	+56.884%
2026-04-29	17.0300	17.0300	17.0300	17.0300	+4.736%	1	4,142	+83.324%
2026-04-28	16.3600	16.3800	15.9400	16.2600	-15.401%	89	4,141	+92.005%
2026-04-27	18.9700	19.2500	18.9400	19.2200	0.000%	27	4,140	+62.435%
2026-04-24	17.5900	19.2200	17.5800	19.2200	+34.783%	6	4,139	+62.435%
2026-04-23	16.4000	16.4000	14.2600	14.2600	-11.593%	3	4,136	+118.934%
2026-04-22	14.4000	16.1300	14.3300	16.1300	+22.848%	98	4,136	+93.552%
2026-04-21	14.4400	14.4400	13.1300	13.1300	-2.015%	62	4,099	+137.776%
2026-04-20	14.2800	14.2800	13.0200	13.4000	-6.294%	6	4,099	+132.985%
2026-04-17	14.2900	14.6800	14.0000	14.3000	+19.167%	122	4,102	+118.322%
2026-04-16	11.2900	12.8300	11.2900	12.0000	+13.422%	13	3,998	+160.167%
2026-04-15	8.6200	10.5800	8.6200	10.5800	+36.340%	19	4,003	+195.085%
2026-04-14	7.2000	7.7600	7.2000	7.7600	+43.438%	19	4,016	+302.320%
2026-04-13	5.4100	5.4100	5.4100	5.4100	+11.777%	1	4,022	+477.079%
2026-04-08	4.8000	4.8400	4.8000	4.8400	+44.910%	510	4,021	+545.041%
2026-04-07	3.3200	3.3400	3.3200	3.3400	+0.300%	2	4,335	+834.731%
2026-04-06	3.3600	3.3700	3.3300	3.3300	+13.265%	62	4,335	+837.538%
2026-04-02	2.9400	2.9400	2.9400	2.9400	-13.018%	13	4,292	+961.905%
2026-04-01	3.3800	3.3800	3.3800	3.3800	+17.770%	2	4,292	+823.669%
2026-03-31	2.5400	2.8700	2.5400	2.8700	+12.549%	81	4,292	+987.805%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+0.791%	15	4,371	+1,124.314%
2026-03-27	2.9500	2.9500	2.5200	2.5300	-21.672%	93	4,371	+1,133.992%
2026-03-26	3.6500	3.6500	3.2300	3.2300	-22.356%	460	4,311	+866.563%
2026-03-24	4.1600	4.1600	4.1600	4.1600	-10.538%	5	3,877	+650.481%
2026-03-23	4.7500	4.7900	4.6500	4.6500	+3.795%	18	3,882	+571.398%
2026-03-20	4.8800	4.8800	4.4800	4.4800	-21.127%	2	3,870	+596.875%
2026-03-18	5.6800	5.6800	5.6800	5.6800	-5.804%	124	3,870	+449.648%
2026-03-16	6.0300	6.0300	6.0300	6.0300	-17.735%	5	3,746	+417.745%
2026-03-10	7.3700	7.3700	7.3300	7.3300	+12.423%	2	3,745	+325.921%
2026-03-09	6.5200	6.5200	6.5200	6.5200	-11.653%	1	3,745	+378.834%
2026-03-04	7.3800	7.3800	7.3800	7.3800	+20.392%	1	3,744	+323.035%
2026-03-03	6.1300	6.1300	6.1300	6.1300	-19.342%	1	3,743	+409.299%
2026-03-02	7.6000	7.6000	7.6000	7.6000	+5.409%	1	3,743	+310.789%
2026-02-27	7.3300	7.4300	7.2100	7.2100	-0.277%	12	3,742	+333.010%
2026-02-26	7.6900	7.6900	7.2300	7.2300	-20.462%	2	3,747	+331.812%
2026-02-25	9.0900	9.0900	9.0900	9.0900	+17.139%	1	3,746	+243.454%
2026-02-24	7.7600	7.7600	7.7600	7.7600	+12.627%	1	3,746	+302.320%
2026-02-23	6.8700	6.8900	6.8700	6.8900	-5.096%	2	3,745	+353.120%
2026-02-19	7.2600	7.2600	7.2600	7.2600	-8.101%	5	3,744	+330.028%
2026-02-18	7.9000	7.9000	7.9000	7.9000	+7.483%	1	3,739	+295.190%
2026-02-17	7.3500	7.3500	7.3500	7.3500	-17.043%	1	3,740	+324.762%
2026-02-11	9.0000	9.0000	8.8600	8.8600	+1.026%	110	3,740	+252.370%
2026-02-10	8.7700	8.7700	8.7700	8.7700	-6.203%	1	3,740	+255.986%
2026-02-09	9.5500	9.5500	9.3200	9.3500	+22.382%	45	3,739	+233.904%
2026-02-06	7.6400	7.6400	7.6400	7.6400	-8.283%	2	3,739	+308.639%
2026-02-04	9.2500	9.2500	8.2300	8.3300	-17.850%	1,475	3,740	+274.790%
2026-02-03	10.7500	10.7500	10.1400	10.1400	-16.198%	12	3,071	+207.890%
2026-01-30	12.8000	12.8000	12.1000	12.1000	-5.983%	51	3,068	+158.017%
2026-01-29	12.2300	12.8700	12.2300	12.8700	-12.030%	10	3,117	+142.580%
2026-01-28	14.7900	14.7900	14.6300	14.6300	+5.025%	2	3,120	+113.397%
2026-01-27	13.9500	13.9500	13.9300	13.9300	+26.521%	6	3,120	+124.121%
2026-01-22	11.0100	11.0100	11.0100	11.0100	+13.272%	1	3,121	+183.560%
2026-01-21	9.7200	9.7200	9.7200	9.7200	-0.613%	2	3,122	+221.193%
2026-01-20	10.5200	10.5200	9.7800	9.7800	-20.552%	3	3,122	+219.223%
2026-01-16	12.3200	12.3200	12.3100	12.3100	-9.949%	5	3,115	+153.615%
2026-01-09	13.6700	13.6700	13.6700	13.6700	+12.510%	1	3,115	+128.383%
2026-01-08	12.1500	12.1500	12.1500	12.1500	-8.509%	1	3,116	+156.955%
2026-01-06	12.5200	13.2800	12.4200	13.2800	+14.089%	25	3,115	+135.090%
2026-01-05	11.6400	11.6400	11.6400	11.6400	+11.923%	1	3,119	+168.213%
2026-01-02	10.6100	10.6100	10.4000	10.4000	-16.129%	12	3,119	+200.192%
2025-12-30	12.4000	12.4000	12.4000	12.4000	+1.224%	1	3,118	+151.774%
2025-12-29	12.4000	12.4000	12.2500	12.2500	-6.773%	3	3,119	+154.857%
2025-12-26	13.4400	13.4400	13.1400	13.1400	-0.076%	14	3,119	+137.595%
2025-12-24	13.1500	13.1500	13.1500	13.1500	+5.878%	3	3,108	+137.414%
2025-12-23	12.7000	12.7000	12.4200	12.4200	+0.161%	3	3,108	+151.369%
2025-12-22	12.6000	12.6000	12.4000	12.4000	-1.116%	43	3,107	+151.774%
2025-12-19	12.1000	12.5400	12.1000	12.5400	+12.466%	2	3,113	+148.963%
2025-12-18	11.1200	11.3000	11.1200	11.1500	+11.389%	7	3,112	+180.000%
2025-12-17	10.4000	10.4000	10.0100	10.0100	-16.791%	3	3,111	+211.888%
2025-12-16	12.0700	12.1700	12.0300	12.0300	-5.573%	4	3,109	+159.518%
2025-12-15	13.5500	13.5500	12.7400	12.7400	-24.526%	3	3,107	+145.055%
2025-12-10	16.6500	16.8800	16.6500	16.8800	-2.989%	4	3,106	+84.953%
2025-12-09	17.4000	17.4000	17.4000	17.4000	-2.137%	1	3,109	+79.425%
2025-12-08	17.7800	17.7800	17.7800	17.7800	+1.716%	1	3,109	+75.591%
2025-12-05	18.4500	18.4500	17.4800	17.4800	+3.616%	7	3,110	+78.604%
2025-12-04	17.0500	17.0500	16.8700	16.8700	-3.046%	5	3,113	+85.062%
2025-12-03	17.4000	17.4000	17.4000	17.4000	+0.753%	2	3,114	+79.425%
2025-12-02	16.3900	17.2700	16.3900	17.2700	+12.802%	20	3,112	+80.776%
2025-12-01	15.3100	15.3100	15.3100	15.3100	-4.313%	1	3,111	+103.919%
2025-11-26	16.0000	16.0000	16.0000	16.0000	+7.962%	1	3,109	+95.125%
2025-11-24	13.8400	14.8200	13.8400	14.8200	+22.886%	3	3,109	+110.661%
2025-11-20	17.0000	17.0000	12.0600	12.0600	-20.396%	4	3,107	+158.872%
2025-11-18	14.2500	15.1500	14.2500	15.1500	-6.827%	2	3,107	+106.073%
2025-11-14	15.0100	16.6700	15.0100	16.2600	-6.552%	5	3,106	+92.005%
2025-11-13	19.0000	19.0000	17.4000	17.4000	-13.390%	3	3,104	+79.425%
2025-11-12	20.1300	20.1800	20.0900	20.0900	-0.643%	14	3,103	+55.401%
2025-11-10	19.3900	20.2200	19.3900	20.2200	+21.881%	45	3,093	+54.402%
2025-11-07	16.1600	16.6100	15.5000	16.5900	-7.833%	120	3,135	+88.186%
2025-11-06	18.0000	18.0000	18.0000	18.0000	-14.327%	1	3,229	+73.444%
2025-11-05	20.3500	21.0100	20.1200	21.0100	+4.684%	6	3,228	+48.596%
2025-11-04	22.3500	22.3500	20.0700	20.0700	-13.417%	5	3,224	+55.556%
2025-10-31	24.0000	24.0000	23.1800	23.1800	+4.650%	53	3,222	+34.685%
2025-10-30	22.1900	22.1900	22.1500	22.1500	-9.296%	2	3,172	+40.948%
2025-10-29	24.7000	24.7000	24.3000	24.4200	+3.431%	18	3,171	+27.846%
2025-10-28	21.8800	23.6600	21.8800	23.6100	+14.779%	16	3,155	+32.232%
2025-10-27	19.8500	20.5700	19.8500	20.5700	+21.644%	2	3,147	+51.774%
2025-10-24	16.6600	16.9100	16.6600	16.9100	+11.250%	10	3,147	+84.624%
2025-10-21	15.2000	15.2000	15.2000	15.2000	-3.431%	1	3,148	+105.395%
2025-10-20	15.4600	15.7400	15.4600	15.7400	+10.224%	9	3,148	+98.348%
2025-10-15	14.2800	14.2800	14.2800	14.2800	+1.205%	6	3,142	+118.627%
2025-10-13	14.1000	14.1100	14.1000	14.1100	-12.577%	2	3,136	+121.262%
2025-10-09	16.1400	16.1400	16.1400	16.1400	+2.541%	6	3,134	+93.432%
2025-10-08	14.9200	15.7400	14.9200	15.7400	+4.863%	10	3,140	+98.348%
2025-10-07	15.5200	15.5200	15.0100	15.0100	-0.596%	6	3,146	+107.995%
2025-10-06	15.0700	15.1000	15.0700	15.1000	+5.080%	22	3,146	+106.755%
2025-10-03	14.3700	14.3700	14.3700	14.3700	+1.126%	1	3,140	+117.258%
2025-10-02	13.8300	14.2100	13.8300	14.2100	+4.871%	6	3,139	+119.704%
2025-10-01	12.3000	13.5500	12.1500	13.5500	+7.284%	43	3,134	+130.406%
2025-09-30	12.1900	12.6300	12.0500	12.6300	+1.446%	9	3,133	+147.189%
2025-09-29	13.1300	13.1300	12.4500	12.4500	+5.867%	14	3,129	+150.763%
2025-09-26	11.5000	11.7600	11.4000	11.7600	-0.339%	113	3,136	+165.476%
2025-09-25	11.9500	12.1500	11.8000	11.8000	-5.145%	4	3,106	+164.576%
2025-09-24	12.4900	12.5000	12.4400	12.4400	-8.529%	5	3,103	+150.965%
2025-09-23	13.6000	13.6000	13.6000	13.6000	+22.192%	1	3,099	+129.559%
2025-09-18	11.1300	11.1300	11.1300	11.1300	+11.300%	2	3,098	+180.503%
2025-09-17	10.0000	10.0000	10.0000	10.0000	-4.671%	1	3,098	+212.200%
2025-09-16	10.4900	10.4900	10.4900	10.4900	+3.861%	2	3,099	+197.617%
2025-09-15	10.0200	10.1000	10.0000	10.1000	+51.880%	29	3,097	+209.109%
2025-08-29	6.6500	6.6500	6.6500	6.6500	-7.639%	10	3,087	+369.474%
2025-08-27	7.1500	7.2000	7.1500	7.2000	+3.152%	16	3,087	+333.611%
2025-08-26	6.9900	6.9900	6.9800	6.9800	-0.286%	87	3,086	+347.278%
2025-08-25	7.0500	7.0500	7.0000	7.0000	+12.000%	246	3,086	+346.000%
2025-08-20	6.2500	6.2500	6.2500	6.2500	-16.220%	1	3,202	+399.520%
2025-08-19	7.4600	7.4600	7.4600	7.4600	-9.794%	41	3,203	+318.499%
2025-08-18	8.2500	8.2700	8.2500	8.2700	-9.121%	60	3,203	+277.509%
2025-08-13	9.4900	9.4900	9.1000	9.1000	+1.111%	2	3,224	+243.077%
2025-08-12	8.8100	9.0000	8.8100	9.0000	+9.223%	14	3,226	+246.889%
2025-08-08	8.2100	8.2400	8.2100	8.2400	+12.109%	2	3,238	+278.883%
2025-08-06	7.3500	7.3500	7.3500	7.3500	-13.834%	1	3,239	+324.762%
2025-07-31	8.5300	8.5300	8.5300	8.5300	+4.279%	2	3,239	+266.002%
2025-07-30	8.5000	8.5700	8.1800	8.1800	-1.446%	43	3,241	+281.663%
2025-07-25	8.3000	8.3000	8.3000	8.3000	+9.067%	61	3,241	+276.145%
2025-07-17	7.6100	7.6100	7.6100	7.6100	+3.537%	2	3,241	+310.250%
2025-07-16	7.3500	7.3500	7.3500	7.3500	-8.125%	1	3,239	+324.762%
2025-07-15	8.0000	8.0000	8.0000	8.0000	+8.401%	1	3,238	+290.250%
2025-07-11	7.3500	7.3800	7.3500	7.3800	-3.403%	113	3,238	+323.035%
2025-07-10	7.6400	7.6400	7.6400	7.6400	+5.525%	82	3,238	+308.639%
2025-07-08	7.2400	7.2400	7.2400	7.2400	-3.338%	1	3,156	+331.215%
2025-07-07	7.4900	7.4900	7.4900	7.4900	+2.044%	1	3,157	+316.822%
2025-07-03	7.3400	7.3400	7.3400	7.3400	+5.460%	10	3,148	+325.341%
2025-06-27	6.7700	6.9600	6.7300	6.9600	+8.411%	3	3,148	+348.563%
2025-06-26	6.4200	6.4200	6.4200	6.4200	+31.557%	1	3,149	+386.293%
2025-06-23	4.8800	4.8800	4.8800	4.8800	-8.443%	1	3,150	+539.754%
2025-06-17	5.3300	5.3300	5.3300	5.3300	+0.756%	1	3,150	+485.741%
2025-06-16	5.2900	5.2900	5.2900	5.2900	-4.685%	1	3,150	+490.170%
2025-06-05	5.5500	5.5500	5.5500	5.5500	+1.835%	1	3,151	+462.523%
2025-06-04	5.4500	5.4500	5.4500	5.4500	+16.953%	1	3,152	+472.844%
2025-06-02	4.6600	4.6600	4.6600	4.6600	+1.304%	1	3,152	+569.957%
2025-05-30	4.6000	4.6000	4.6000	4.6000	-4.564%	100	3,151	+578.696%
2025-05-29	4.8200	4.8200	4.8200	4.8200	-6.770%	2	3,101	+547.718%
2025-05-28	5.0300	5.1700	5.0300	5.1700	+5.943%	169	3,101	+503.868%
2025-05-27	4.8800	4.8800	4.8800	4.8800	-1.811%	1	2,934	+539.754%
2025-05-21	4.9700	4.9700	4.9700	4.9700	-5.693%	1	2,935	+528.169%
2025-05-19	5.2700	5.2700	5.2700	5.2700	-6.061%	1	2,935	+492.410%
2025-05-16	5.2700	5.6100	5.2700	5.6100	+3.889%	310	2,935	+456.506%
2025-05-15	5.2700	5.4000	5.2700	5.4000	-1.639%	2	3,060	+478.148%
2025-05-14	5.4900	5.4900	5.4900	5.4900	+30.714%	1	3,061	+468.670%
2025-05-12	4.2000	4.2000	4.2000	4.2000	+29.231%	1	3,061	+643.333%
2025-05-09	3.2500	3.2500	3.2500	3.2500	-2.985%	2	3,061	+860.615%
2025-05-08	3.1400	3.3500	3.1400	3.3500	+1.515%	59	3,062	+831.940%
2025-05-05	3.2000	3.3000	3.2000	3.3000	0.000%	3	3,061	+846.061%
2025-05-02	3.3200	3.3200	3.3000	3.3000	+13.402%	44	3,060	+846.061%
2025-05-01	2.9100	2.9100	2.9100	2.9100	+38.571%	431	3,040	+972.852%
2025-04-30	2.1000	2.1000	2.1000	2.1000	-6.667%	1	3,326	+1,386.667%
2025-04-25	2.3500	2.3500	2.2500	2.2500	+10.837%	4	3,325	+1,287.556%
2025-04-24	2.0600	2.0600	2.0300	2.0300	+4.103%	2	3,324	+1,437.931%
2025-04-23	1.7900	1.9500	1.7900	1.9500	+18.182%	5	3,323	+1,501.026%
2025-04-22	1.6500	1.6500	1.6500	1.6500	+8.553%	1	3,326	+1,792.121%
2025-04-21	1.4400	1.5200	1.3600	1.5200	-5.000%	7	3,325	+1,953.947%
2025-04-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	3,322	+1,851.250%
2025-04-16	1.4500	1.6000	1.4500	1.6000	-4.192%	32	3,322	+1,851.250%
2025-04-15	2.2500	2.2500	1.6700	1.6700	-11.170%	3	3,292	+1,769.461%
2025-04-11	1.7400	1.8800	1.7400	1.8800	+4.444%	6	3,295	+1,560.638%
2025-04-09	1.5200	1.8000	1.0000	1.8000	+39.535%	5	3,295	+1,634.444%
2025-04-07	1.2900	1.2900	1.2900	1.2900	-1.527%	3	3,300	+2,320.155%
2025-04-04	2.1300	2.1300	1.3000	1.3100	-13.816%	114	3,303	+2,283.206%
2025-04-03	1.4300	1.5200	1.4300	1.5200	-18.280%	3	3,253	+1,953.947%
2025-04-01	1.8600	1.8600	1.8600	1.8600	+3.911%	1	3,253	+1,578.495%
2025-03-31	1.8700	1.8700	1.5500	1.7900	-1.105%	4	3,254	+1,644.134%
2025-03-28	2.2000	2.2000	1.7900	1.8100	-20.264%	134	3,253	+1,624.862%
2025-03-27	2.0900	2.2700	2.0900	2.2700	-1.304%	2	3,187	+1,275.330%
2025-03-26	2.8100	2.8100	2.3000	2.3000	-23.588%	16	3,187	+1,257.391%
2025-03-24	3.0100	3.0100	3.0100	3.0100	+30.870%	1	3,197	+937.209%
2025-03-21	2.3400	2.3400	2.3000	2.3000	-14.498%	8	3,197	+1,257.391%
2025-03-19	2.4600	2.6900	2.4600	2.6900	+14.468%	8	3,197	+1,060.595%
2025-03-18	2.3500	2.3500	2.3500	2.3500	-14.545%	1	3,203	+1,228.511%
2025-03-17	2.8200	2.8200	2.7500	2.7500	+10.000%	2	3,203	+1,035.273%
2025-03-13	2.4000	2.5700	2.4000	2.5000	-9.091%	18	3,217	+1,148.800%
2025-03-11	2.7500	2.7500	2.7500	2.7500	-2.827%	1	3,217	+1,035.273%
2025-03-10	2.9600	3.0000	2.8100	2.8300	-5.667%	54	3,218	+1,003.180%
2025-03-07	3.4500	3.4500	3.0000	3.0000	-16.201%	26	3,168	+940.667%
2025-03-06	3.8300	3.8300	3.5800	3.5800	-16.159%	3	3,177	+772.067%
2025-03-05	4.4000	4.4000	4.2700	4.2700	+13.564%	2	3,177	+631.148%
2025-03-04	3.7600	3.7600	3.7600	3.7600	-19.829%	1	3,177	+730.319%
2025-03-03	4.6900	4.6900	4.6900	4.6900	+11.667%	1	3,176	+565.672%
2025-02-28	4.0300	4.2000	4.0300	4.2000	-14.110%	6	3,175	+643.333%
2025-02-27	4.6500	4.9400	4.6500	4.8900	-2.590%	85	3,177	+538.446%
2025-02-26	5.0200	5.0200	5.0200	5.0200	-2.524%	2	3,094	+521.912%
2025-02-25	5.4700	5.4700	5.1500	5.1500	-16.935%	2	3,092	+506.214%
2025-02-24	6.3600	6.5000	6.0300	6.2000	-12.921%	155	3,092	+403.548%
2025-02-21	8.0100	8.0100	7.1200	7.1200	-13.801%	8	2,941	+338.483%
2025-02-20	8.7500	8.7500	8.2600	8.2600	-3.165%	13	2,938	+277.966%
2025-02-14	8.5800	9.0100	8.5300	8.5300	+1.912%	24	2,929	+266.002%
2025-02-13	7.9200	8.5000	7.9200	8.3700	+5.949%	64	2,952	+272.999%
2025-02-10	7.9000	7.9000	7.9000	7.9000	+12.376%	15	2,952	+295.190%
2025-02-07	7.1900	7.4400	7.0300	7.0300	-5.638%	6	2,952	+344.097%
2025-02-06	7.6500	7.6500	7.4500	7.4500	0.000%	11	2,950	+319.060%
2025-02-05	7.4500	7.4500	7.4500	7.4500	+16.406%	10	2,950	+319.060%
2025-02-03	6.4000	6.4000	6.4000	6.4000	-16.883%	15	2,950	+387.813%
2025-01-31	8.0000	8.0000	7.7000	7.7000	+13.235%	164	2,935	+305.455%
2025-01-28	6.8000	6.8000	6.8000	6.8000	+6.250%	5	3,017	+359.118%
2025-01-27	6.6000	6.8700	6.3500	6.4000	-28.492%	159	3,022	+387.813%
2025-01-23	8.9500	8.9500	8.9500	8.9500	-5.789%	2	3,089	+248.827%
2025-01-22	9.0400	9.5000	9.0400	9.5000	+43.939%	5	3,087	+228.632%
2025-01-16	6.6000	6.6000	6.6000	6.6000	-2.941%	2	3,086	+373.030%
2025-01-15	7.0000	7.0000	6.8000	6.8000	+15.254%	48	3,084	+359.118%
2025-01-14	6.5800	6.5800	5.8500	5.9000	+4.425%	115	3,036	+429.153%
2025-01-13	5.6500	5.6500	5.6500	5.6500	-13.077%	250	2,936	+452.566%
2025-01-10	6.4000	6.5000	6.4000	6.5000	-9.722%	70	3,186	+380.308%
2025-01-08	7.2000	7.2000	7.2000	7.2000	-3.356%	3	3,224	+333.611%
2025-01-07	9.1000	9.1000	7.4500	7.4500	-13.271%	373	3,224	+319.060%
2025-01-06	9.3000	9.3000	8.5900	8.5900	+10.128%	22	3,252	+263.446%
2025-01-03	7.2000	8.0000	7.2000	7.8000	+10.325%	806	3,232	+300.256%
2025-01-02	7.0600	7.0700	6.7100	7.0700	-1.669%	4	3,149	+341.584%
2024-12-31	7.1900	7.1900	7.1900	7.1900	-6.013%	49	3,183	+334.214%
2024-12-30	8.0000	8.0000	7.3600	7.6500	-22.883%	10	3,183	+308.105%
2024-12-26	10.0000	10.0000	9.9200	9.9200	-0.800%	27	3,187	+214.718%
2024-12-24	10.0000	10.0000	10.0000	10.0000	+7.527%	1	3,215	+212.200%
2024-12-23	9.0000	9.3000	9.0000	9.3000	-6.533%	6	3,215	+235.699%
2024-12-20	9.2000	9.9500	9.2000	9.9500	-1.485%	7	3,215	+213.769%
2024-12-19	10.1000	10.1000	10.1000	10.1000	-3.349%	5	3,220	+209.109%
2024-12-18	10.4500	10.4500	10.4500	10.4500	-21.073%	1	3,220	+198.756%
2024-12-16	11.7700	13.3200	11.7700	13.2400	+20.364%	101	3,219	+135.801%
2024-12-13	10.7700	11.1700	10.5400	11.0000	+13.402%	18	3,217	+183.818%
2024-12-12	9.9000	10.2200	9.7000	9.7000	-6.731%	6	3,216	+221.856%
2024-12-11	10.4000	10.4000	10.4000	10.4000	+19.129%	8	3,212	+200.192%
2024-12-10	9.0900	9.2400	8.7100	8.7300	-8.491%	37	3,212	+257.617%
2024-12-06	9.1300	9.5400	8.9200	9.5400	+7.675%	32	3,212	+227.254%
2024-12-05	8.8600	8.8600	8.8600	8.8600	+4.113%	4	3,198	+252.370%
2024-12-04	8.5100	8.5100	8.5100	8.5100	+10.376%	1	3,202	+266.863%
2024-12-03	7.4300	7.7100	6.9300	7.7100	+2.527%	8	3,203	+304.929%
2024-12-02	7.2500	7.5200	7.2500	7.5200	+10.588%	17	3,202	+315.160%
2024-11-29	6.6000	6.8300	6.6000	6.8000	+4.615%	172	3,202	+359.118%
2024-11-27	6.5000	6.5000	6.5000	6.5000	-6.475%	2	3,162	+380.308%
2024-11-26	6.9500	6.9500	6.9500	6.9500	+0.725%	3	3,162	+349.209%
2024-11-25	7.4000	7.4000	6.9000	6.9000	-0.145%	8	3,163	+352.464%
2024-11-22	7.0800	7.0800	6.9100	6.9100	-5.342%	202	3,158	+351.809%
2024-11-21	7.0000	7.3000	7.0000	7.3000	+10.272%	100	3,009	+327.671%
2024-11-18	6.6200	6.6200	6.6200	6.6200	+1.069%	162	3,009	+371.601%
2024-11-15	7.3800	7.3800	6.3600	6.5500	-19.136%	40	2,847	+376.641%
2024-11-08	8.4000	8.4000	7.9300	8.1000	-0.369%	40	2,842	+285.432%
2024-11-07	7.6800	8.1300	7.6800	8.1300	+19.912%	30	2,856	+284.010%
2024-11-06	6.6000	6.7800	6.1000	6.7800	+21.071%	13	2,878	+360.472%
2024-11-05	5.4500	5.6000	5.4500	5.6000	+5.660%	2	2,880	+457.500%
2024-11-04	5.6000	5.6000	5.1000	5.3000	-7.018%	207	2,879	+489.057%
2024-11-01	5.0800	5.7000	5.0800	5.7000	+7.955%	12	2,679	+447.719%
2024-10-31	5.7000	5.7100	5.2500	5.2800	-17.500%	19	2,681	+491.288%
2024-10-29	6.6000	6.6000	6.4000	6.4000	+5.437%	2	2,669	+387.813%
2024-10-28	6.1000	6.1000	6.0700	6.0700	-0.492%	5	2,669	+414.333%
2024-10-25	6.1000	6.1000	6.1000	6.1000	+24.490%	8	2,673	+411.803%
2024-10-23	5.5400	5.5400	4.9000	4.9000	-19.408%	38	2,677	+537.143%
2024-10-22	5.7000	6.0800	5.7000	6.0800	+3.051%	35	2,656	+413.487%
2024-10-21	5.9000	5.9000	5.9000	5.9000	-1.007%	25	2,651	+429.153%
2024-10-18	5.9600	5.9600	5.9600	5.9600	-2.455%	2	2,626	+423.826%
2024-10-17	6.0100	6.2500	6.0000	6.1100	+6.818%	5	2,626	+410.966%
2024-10-15	5.8800	5.8800	5.7200	5.7200	-11.180%	84	2,623	+445.804%
2024-10-14	6.2400	6.4400	5.9900	6.4400	+2.548%	7	2,541	+384.783%
2024-10-11	5.7000	6.4200	5.7000	6.2800	+1.290%	1,010	2,545	+397.134%
2024-10-09	6.2000	6.2000	6.2000	6.2000	+3.333%	1	2,731	+403.548%