QQQ261218C00744000
QQQ Dec 18 2026 744.00 Call
optionOPRA
EODNov 5, 2026
1.29USD-68.841%(-2.85)463Vol1,181OI
QQQ261218C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9300 | 2.9300 | 1.2900 | 1.2900 | -68.841% | 463 | 1,502 | 0.000% |
| 2026-11-04 | 4.7500 | 5.8700 | 4.0300 | 4.1400 | -16.194% | 88 | 1,457 | -68.841% |
| 2026-11-03 | 4.5900 | 5.0900 | 4.5200 | 4.9400 | +15.962% | 1,098 | 556 | -73.887% |
| 2026-11-02 | 5.8100 | 6.1400 | 4.0600 | 4.2600 | -18.391% | 80 | 517 | -69.718% |
| 2026-10-30 | 6.2000 | 6.3100 | 4.8200 | 5.2200 | -52.022% | 109 | 505 | -75.287% |
| 2026-10-29 | 10.4500 | 11.3600 | 10.1600 | 10.8800 | -36.000% | 516 | 777 | -88.143% |
| 2026-10-28 | 15.5800 | 17.0000 | 13.9500 | 17.0000 | +15.176% | 13 | 784 | -92.412% |
| 2026-10-27 | 12.9200 | 14.7600 | 12.3200 | 14.7600 | +25.831% | 51 | 775 | -91.260% |
| 2026-10-26 | 11.1400 | 12.1700 | 10.5000 | 11.7300 | +8.310% | 17 | 780 | -89.003% |
| 2026-10-23 | 10.1900 | 11.3500 | 10.1900 | 10.8300 | +2.074% | 49 | 766 | -88.089% |
| 2026-10-22 | 12.8000 | 13.3800 | 10.5900 | 10.6100 | -37.219% | 68 | 761 | -87.842% |
| 2026-10-21 | 15.6100 | 17.3000 | 15.6100 | 16.9000 | +5.493% | 3 | 760 | -92.367% |
| 2026-10-20 | 12.0600 | 16.0200 | 12.0600 | 16.0200 | +6.729% | 74 | 763 | -91.948% |
| 2026-10-19 | 14.0000 | 15.1800 | 13.5400 | 15.0100 | +29.063% | 56 | 750 | -91.406% |
| 2026-10-16 | 15.3200 | 15.3200 | 11.6300 | 11.6300 | -38.433% | 115 | 656 | -88.908% |
| 2026-10-15 | 15.1000 | 18.8900 | 15.1000 | 18.8900 | -2.428% | 44 | 636 | -93.171% |
| 2026-10-14 | 23.9200 | 23.9300 | 19.3600 | 19.3600 | -29.446% | 130 | 638 | -93.337% |
| 2026-10-13 | 24.5800 | 27.4600 | 24.5800 | 27.4400 | -5.019% | 135 | 565 | -95.299% |
| 2026-10-12 | 29.0900 | 29.0900 | 28.8900 | 28.8900 | -11.108% | 14 | 559 | -95.535% |
| 2026-10-09 | 34.1400 | 34.1400 | 32.5000 | 32.5000 | +2.330% | 2 | 559 | -96.031% |
| 2026-10-08 | 31.6700 | 31.7600 | 30.5000 | 31.7600 | -24.686% | 14 | 558 | -95.938% |
| 2026-10-06 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | +14.313% | 20 | 539 | -96.941% |
| 2026-10-05 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | -0.297% | 3 | 536 | -96.503% |
| 2026-10-02 | 35.3800 | 37.0000 | 35.3800 | 37.0000 | +18.400% | 4 | 539 | -96.514% |
| 2026-10-01 | 31.1800 | 32.1400 | 29.4200 | 31.2500 | -1.201% | 14 | 534 | -95.872% |
| 2026-09-30 | 32.3400 | 32.5300 | 31.1500 | 31.6300 | +14.064% | 22 | 523 | -95.922% |
| 2026-09-29 | 27.9500 | 28.1600 | 27.7300 | 27.7300 | +0.217% | 7 | 526 | -95.348% |
| 2026-09-28 | 30.2300 | 30.2300 | 26.8200 | 27.6700 | -16.228% | 16 | 520 | -95.338% |
| 2026-09-25 | 33.1900 | 33.6400 | 32.5100 | 33.0300 | +8.473% | 507 | 13 | -96.094% |
| 2026-09-24 | 28.2100 | 32.0800 | 28.2100 | 30.4500 | 0.000% | 13 | 13 | -95.764% |