QQQ261218C00742000
QQQ Dec 18 2026 742.00 Call
optionOPRA
EODNov 5, 2026
1.37USD-72.041%(-3.53)109Vol2,766OI
QQQ261218C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 3.0000 | 1.3700 | 1.3700 | -72.041% | 109 | 2,528 | 0.000% |
| 2026-11-04 | 6.5800 | 6.9700 | 4.7600 | 4.9000 | -6.130% | 87 | 2,521 | -72.041% |
| 2026-11-03 | 4.9400 | 5.5600 | 4.9000 | 5.2200 | +17.040% | 184 | 2,426 | -73.755% |
| 2026-11-02 | 5.9400 | 6.7900 | 4.3400 | 4.4600 | -21.479% | 107 | 2,394 | -69.283% |
| 2026-10-30 | 6.6000 | 6.9800 | 5.2000 | 5.6800 | -41.443% | 131 | 2,317 | -75.880% |
| 2026-10-29 | 12.7300 | 12.7300 | 9.7000 | 9.7000 | -38.917% | 848 | 1,559 | -85.876% |
| 2026-10-28 | 16.2400 | 16.4900 | 14.7000 | 15.8800 | +6.720% | 1,439 | 388 | -91.373% |
| 2026-10-27 | 12.7500 | 14.8800 | 12.6200 | 14.8800 | +18.283% | 36 | 370 | -90.793% |
| 2026-10-26 | 11.1400 | 12.8400 | 11.1400 | 12.5800 | +14.260% | 83 | 315 | -89.110% |
| 2026-10-23 | 11.7100 | 11.7500 | 11.0000 | 11.0100 | -3.081% | 27 | 290 | -87.557% |
| 2026-10-22 | 13.4300 | 14.1200 | 11.3600 | 11.3600 | -37.753% | 25 | 382 | -87.940% |
| 2026-10-21 | 17.5300 | 18.7700 | 17.0300 | 18.2500 | +20.303% | 143 | 347 | -92.493% |
| 2026-10-20 | 12.7800 | 15.6100 | 12.7800 | 15.1700 | -6.242% | 138 | 318 | -90.969% |
| 2026-10-19 | 14.2300 | 16.1800 | 14.2300 | 16.1800 | +31.118% | 33 | 290 | -91.533% |
| 2026-10-16 | 17.8200 | 17.8200 | 12.3400 | 12.3400 | -32.752% | 41 | 287 | -88.898% |
| 2026-10-15 | 15.9600 | 18.3500 | 15.9600 | 18.3500 | -9.248% | 44 | 284 | -92.534% |
| 2026-10-14 | 23.8000 | 23.8600 | 20.2200 | 20.2200 | -28.475% | 123 | 191 | -93.225% |
| 2026-10-13 | 28.1100 | 28.2700 | 26.7800 | 28.2700 | -15.813% | 19 | 174 | -95.154% |
| 2026-10-09 | 33.6400 | 33.6400 | 33.5800 | 33.5800 | +3.899% | 2 | 174 | -95.920% |
| 2026-10-08 | 32.8800 | 32.9100 | 32.3200 | 32.3200 | -14.429% | 3 | 174 | -95.761% |
| 2026-10-07 | 38.0000 | 38.0000 | 37.0900 | 37.7700 | -14.373% | 12 | 183 | -96.373% |
| 2026-10-06 | 44.1100 | 44.1100 | 44.1100 | 44.1100 | +15.744% | 10 | 174 | -96.894% |
| 2026-10-05 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | +5.861% | 1 | 173 | -96.405% |
| 2026-10-02 | 39.0500 | 39.1700 | 35.8100 | 36.0000 | +12.853% | 7 | 171 | -96.194% |
| 2026-10-01 | 31.9300 | 33.0100 | 29.7200 | 31.9000 | -1.937% | 371 | 36 | -95.705% |
| 2026-09-30 | 31.7300 | 33.5700 | 31.7300 | 32.5300 | +13.464% | 14 | 41 | -95.789% |
| 2026-09-29 | 29.9100 | 29.9100 | 28.6700 | 28.6700 | -0.727% | 3 | 39 | -95.221% |
| 2026-09-28 | 31.4300 | 31.4300 | 27.0000 | 28.8800 | -15.481% | 18 | 31 | -95.256% |
| 2026-09-25 | 33.4000 | 35.0000 | 32.2400 | 34.1700 | +5.009% | 102 | 20 | -95.991% |
| 2026-09-24 | 29.8200 | 33.7100 | 29.8200 | 32.5400 | 0.000% | 22 | 20 | -95.790% |